Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Cap (TSV: PROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0350 0.0350 225,000 -0.02(-36.36%)
Dec 12, 2018 0.0550 0.0550 0.0500 0.0550 89,000 -0.02(-21.43%)
Dec 11, 2018 0.0550 0.0700 0.0550 0.0700 33,000 +0.02(+27.27%)
Dec 10, 2018 0.0450 0.0550 0.0450 0.0550 209,000 +0.00(+10.00%)
Dec 07, 2018 0.0550 0.0550 0.0500 0.0500 58,000 -0.00(-9.09%)
Dec 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0600 0.0500 0.0500 233,750 -0.01(-16.67%)
Dec 03, 2018 0.0600 0.0600 0.0550 0.0600 206,000 +0.00(+0.00%)
Nov 30, 2018 0.0650 0.0650 0.0600 0.0600 46,250 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0650 0.0600 0.0600 250,000 -0.01(-20.00%)
Nov 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2018 0.0750 0.0750 0.0750 0.0750 285,000 +0.01(+15.38%)
Nov 23, 2018 0.0700 0.0700 0.0600 0.0650 81,000 -0.01(-7.14%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0700 0.0650 0.0700 11,000 -0.01(-12.50%)
Nov 19, 2018 0.0700 0.0800 0.0700 0.0800 510,000 +0.01(+23.08%)
Nov 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 08, 2018 0.0650 0.0750 0.0550 0.0750 13,250 +0.00(+0.00%)
Nov 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 30, 2018 0.0850 0.0850 0.0850 0.0850 5,125 +0.00(+0.00%)
Oct 29, 2018 0.0850 0.0850 0.0850 0.0850 1,773 +0.00(+0.00%)
Oct 26, 2018 0.0700 0.0900 0.0700 0.0850 80,500 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.1000 0.0850 0.0850 130,242 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.1000 0.0800 0.0850 849,268 -0.04(-32.00%)
Oct 22, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 19, 2018 0.1250 0.1250 0.1250 0.1250 20,500 -0.02(-16.67%)
Oct 18, 2018 0.1600 0.1650 0.1450 0.1500 149,000 -0.03(-16.67%)
Oct 16, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 15, 2018 0.1900 0.2050 0.1800 0.1850 181,000 -0.02(-7.50%)
Oct 11, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2018 0.2100 0.2100 0.2100 0.2100 2,000 -0.04(-14.29%)
Oct 03, 2018 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Oct 02, 2018 0.2550 0.2550 0.2550 0.2550 10,000 -0.03(-8.93%)
Sep 28, 2018 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Sep 27, 2018 0.2050 0.2400 0.2050 0.2400 143,000 +0.04(+17.07%)
Sep 26, 2018 0.2200 0.2200 0.2050 0.2050 23,557 +0.00(+2.50%)
Sep 25, 2018 0.2050 0.2050 0.2000 0.2000 25,500 -0.03(-14.89%)
Sep 21, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Sep 20, 2018 0.2200 0.2200 0.2200 0.2200 19,700 +0.01(+4.76%)
Sep 19, 2018 0.2000 0.2100 0.1900 0.2100 110,000 +0.00(+0.00%)
Sep 17, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 14, 2018 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Sep 13, 2018 0.2100 0.2100 0.2100 192 +0.00(+0.00%)
Sep 12, 2018 0.2100 0.2100 0.2100 0.2100 5,125 -0.02(-8.70%)
Sep 10, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 28, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2018 0.2250 0.2400 0.2250 0.2400 72,000 +0.02(+9.09%)
Aug 21, 2018 0.2150 0.2200 0.2150 0.2200 32,000 +0.02(+10.00%)
Aug 20, 2018 0.2250 0.2250 0.2000 0.2000 1,700 +0.00(+0.00%)
Aug 17, 2018 0.2000 0.2000 0.1850 0.2000 182,998 -0.00(-2.44%)
Aug 16, 2018 0.2050 0.2050 0.2050 0.2050 2,017 +0.00(+0.00%)
Aug 15, 2018 0.2350 0.2350 0.2050 0.2050 19,295 -0.03(-12.77%)
Aug 13, 2018 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Aug 10, 2018 0.2350 0.2350 0.2000 0.2000 102,000 -0.05(-20.00%)
Aug 09, 2018 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Aug 08, 2018 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Aug 03, 2018 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Aug 02, 2018 0.2700 0.2750 0.2500 0.2650 118,500 -0.02(-8.62%)
Aug 01, 2018 0.3000 0.3000 0.2700 0.2900 26,000 -0.01(-3.33%)
Jul 31, 2018 0.2600 0.3000 0.2500 0.3000 59,125 +0.04(+15.38%)
Jul 27, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 26, 2018 0.2750 0.2750 0.2600 0.2600 14,000 -0.05(-16.13%)
Jul 25, 2018 0.3100 0.3100 0.3100 0.3100 2,400 +0.00(+0.00%)
Jul 24, 2018 0.2900 0.3100 0.2900 0.3100 46,150 +0.04(+14.81%)
Jul 23, 2018 0.2700 0.2700 0.2700 0.2700 27,000 +0.00(+0.00%)
Jul 20, 2018 0.2700 0.2700 0.2700 0.2700 4,000 -0.04(-12.90%)
Jul 17, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jul 16, 2018 0.3000 0.3200 0.3000 0.3200 34,000 +0.02(+6.67%)
Jul 12, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 11, 2018 0.2550 0.2900 0.2500 0.2800 110,500 +0.00(+0.00%)
Jul 10, 2018 0.2900 0.2900 0.2800 0.2800 60,714 -0.02(-8.20%)
Jul 09, 2018 0.3400 0.3400 0.3050 0.3050 52,500 -0.04(-11.59%)
Jul 06, 2018 0.3450 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Jul 05, 2018 0.3450 0.3800 0.3450 0.3500 17,000 +0.03(+11.11%)
Jul 04, 2018 0.3400 0.3450 0.3150 0.3150 24,835 -0.02(-5.97%)
Jul 03, 2018 0.3050 0.3350 0.3050 0.3350 29,000 +0.03(+9.84%)
Jun 29, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 28, 2018 0.3000 0.3000 0.3000 0.3000 8,614 +0.00(+0.00%)
Jun 27, 2018 0.3150 0.3150 0.3000 0.3000 42,000 -0.04(-10.45%)
Jun 26, 2018 0.3200 0.3350 0.3100 0.3350 56,500 +0.02(+4.69%)
Jun 25, 2018 0.3450 0.3450 0.3200 0.3200 69,114 -0.02(-7.25%)
Jun 22, 2018 0.3350 0.3500 0.3200 0.3450 193,500 +0.00(+0.00%)
Jun 21, 2018 0.3350 0.3450 0.3350 0.3450 7,000 -0.01(-1.43%)
Jun 20, 2018 0.3500 0.3650 0.3300 0.3500 27,442 +0.01(+4.48%)
Jun 19, 2018 0.3400 0.3400 0.3350 0.3350 12,050 -0.01(-4.29%)
Jun 18, 2018 0.3400 0.3500 0.3400 0.3500 53,500 +0.01(+2.94%)
Jun 15, 2018 0.3500 0.3500 0.3350 0.3400 37,000 -0.01(-2.86%)
Jun 14, 2018 0.3400 0.3800 0.3400 0.3500 139,000 -0.02(-4.11%)
Jun 13, 2018 0.3500 0.3650 0.3500 0.3650 13,000 +0.02(+4.29%)
Jun 12, 2018 0.3650 0.3700 0.3500 0.3500 30,000 -0.02(-4.11%)
Jun 11, 2018 0.3600 0.3650 0.3400 0.3650 53,435 +0.00(+0.00%)
Jun 08, 2018 0.3650 0.3650 0.3650 0.3650 4,000 +0.00(+0.00%)
Jun 07, 2018 0.3650 0.3650 0.3650 0.3650 5,000 +0.02(+4.29%)
Jun 06, 2018 0.3600 0.3700 0.3500 0.3500 8,175 +0.01(+1.45%)
Jun 05, 2018 0.3700 0.3750 0.3450 0.3450 60,472 -0.02(-4.17%)
Jun 04, 2018 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.