Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 261,000 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0550 0.0550 462,600 -0.00(-8.33%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 4,165 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 66,500 +0.00(+9.09%)
May 25, 2020 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 13,350 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 184,500 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0600 0.0600 549,464 -0.01(-14.29%)
May 19, 2020 0.0700 0.0700 0.0650 0.0700 146,000 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0650 0.0600 0.0650 103,700 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0650 0.0650 317,925 +0.00(+0.00%)
May 12, 2020 0.0650 0.0650 0.0650 0.0650 164,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 64,000 +0.01(+8.33%)
May 08, 2020 0.0650 0.0650 0.0600 0.0600 197,000 -0.01(-7.69%)
May 07, 2020 0.0600 0.0650 0.0600 0.0650 234,032 +0.00(+0.00%)
May 06, 2020 0.0650 0.0650 0.0600 0.0650 335,099 +0.00(+0.00%)
May 05, 2020 0.0700 0.0700 0.0650 0.0650 333,849 +0.00(+0.00%)
May 04, 2020 0.0650 0.0700 0.0650 0.0650 68,800 +0.00(+0.00%)
May 01, 2020 0.0650 0.0650 0.0650 0.0650 420,500 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0650 93,000 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0700 0.0600 0.0650 882,500 +0.01(+8.33%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0600 522,700 -0.01(-14.29%)
Apr 27, 2020 0.0750 0.0750 0.0600 0.0700 2,448,137 +0.01(+7.69%)
Apr 24, 2020 0.0700 0.0750 0.0650 0.0650 426,671 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0800 0.0650 0.0700 933,496 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0600 0.0700 1,250,400 +0.01(+16.67%)
Apr 21, 2020 0.0600 0.0650 0.0550 0.0600 4,454,321 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0600 268,000 +0.00(+9.09%)
Apr 17, 2020 0.0550 0.0550 0.0500 0.0550 616,000 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 411,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 49,000 -0.00(-8.33%)
Apr 14, 2020 0.0650 0.0650 0.0550 0.0600 993,453 -0.01(-7.69%)
Apr 13, 2020 0.0500 0.0650 0.0500 0.0650 1,470,484 +0.01(+30.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0500 0.0350 0.0500 827,175 +0.01(+25.00%)
Apr 07, 2020 0.0400 0.0400 0.0350 0.0400 268,380 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0450 0.0400 0.0400 157,500 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0350 50,400 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0400 126,000 +0.00(+14.29%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0350 534,962 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 148,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 29,550 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 21,228 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 17, 2020 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+14.29%)
Mar 16, 2020 0.0300 0.0350 0.0300 0.0350 114,500 -0.00(-12.50%)
Mar 13, 2020 0.0300 0.0400 0.0300 0.0400 116,780 +0.01(+33.33%)
Mar 12, 2020 0.0350 0.0350 0.0250 0.0300 694,237 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0300 0.0350 106,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 499,400 -0.01(-30.00%)
Mar 06, 2020 0.0450 0.0500 0.0450 0.0500 56,500 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 51,380 +0.01(+11.11%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 02, 2020 0.0450 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0400 694,200 -0.01(-27.27%)
Feb 27, 2020 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Feb 26, 2020 0.0550 0.0600 0.0500 0.0600 595,100 +0.00(+9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 10,500 -0.00(-8.33%)
Feb 24, 2020 0.0550 0.0600 0.0550 0.0600 208,800 +0.00(+9.09%)
Feb 21, 2020 0.0500 0.0550 0.0500 0.0550 90,000 +0.00(+10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 202,660 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 49,200 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 37,206 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0550 0.0500 0.0500 123,900 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Feb 11, 2020 0.0500 0.0550 0.0500 0.0550 46,500 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0550 0.0500 0.0550 6,416 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 28,135 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0550 0.0550 64,900 -0.00(-8.33%)
Jan 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 30, 2020 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0550 321,160 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0550 0.0550 229,600 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0550 0.0550 186,250 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 401,400 +0.00(+10.00%)
Jan 23, 2020 0.0600 0.0600 0.0500 0.0500 841,000 -0.01(-23.08%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 339,000 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0650 0.0650 540,380 -0.01(-7.14%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 112,130 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 215,000 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 117,200 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0800 0.0700 0.0700 429,500 -0.00(-6.67%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 251,300 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 181,500 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0800 0.0800 0.0750 0.0750 157,000 -0.01(-6.25%)
Dec 27, 2019 0.0800 0.0850 0.0750 0.0800 342,835 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2019 0.0700 0.0750 0.0650 0.0750 758,000 +0.00(+7.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 208,000 -0.00(-6.67%)
Dec 19, 2019 0.0700 0.0750 0.0700 0.0750 231,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 285,500 -0.01(-6.25%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0800 160,500 +0.01(+6.67%)
Dec 16, 2019 0.0800 0.0800 0.0700 0.0750 368,900 -0.01(-6.25%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 78,500 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0750 0.0800 148,500 +0.01(+6.67%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0750 541,820 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0750 581,500 -0.01(-11.76%)
Dec 09, 2019 0.0800 0.0850 0.0800 0.0850 42,000 -0.00(-5.56%)
Dec 06, 2019 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0850 0.0900 139,000 +0.00(+0.00%)
Dec 04, 2019 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Dec 03, 2019 0.0950 0.0950 0.0900 0.0950 36,000 +0.01(+5.56%)
Dec 02, 2019 0.0950 0.1000 0.0900 0.0900 361,233 -0.01(-5.26%)
Nov 29, 2019 0.0900 0.0950 0.0900 0.0950 70,900 -0.01(-5.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 26, 2019 0.0950 0.0950 0.0900 0.0950 51,764 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1050 0.0950 0.0950 77,500 -0.01(-9.52%)
Nov 22, 2019 0.1050 0.1050 0.1050 0.1050 29,500 -0.01(-4.55%)
Nov 21, 2019 0.1150 0.1150 0.1100 0.1100 244,500 -0.01(-4.35%)
Nov 20, 2019 0.1200 0.1200 0.1100 0.1150 235,500 -0.00(-4.17%)
Nov 19, 2019 0.1200 0.1200 0.1150 0.1200 261,000 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1200 0.1200 51,500 +0.00(+0.00%)
Nov 15, 2019 0.1200 0.1200 0.1200 0.1200 65,500 +0.00(+0.00%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 48,000 -0.01(-4.00%)
Nov 13, 2019 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Nov 12, 2019 0.1200 0.1200 0.1150 0.1200 50,000 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1250 0.1200 0.1200 140,000 -0.01(-4.00%)
Nov 08, 2019 0.1200 0.1250 0.1200 0.1250 84,500 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1200 0.1250 73,500 -0.01(-3.85%)
Nov 06, 2019 0.1250 0.1300 0.1250 0.1300 145,000 +0.01(+4.00%)
Nov 05, 2019 0.1350 0.1350 0.1250 0.1250 237,500 -0.01(-3.85%)
Nov 04, 2019 0.1250 0.1350 0.1250 0.1300 95,500 +0.01(+4.00%)
Nov 01, 2019 0.1250 0.1300 0.1150 0.1250 214,850 +0.00(+0.00%)
Oct 31, 2019 0.1250 0.1250 0.1150 0.1250 181,000 +0.00(+0.00%)
Oct 30, 2019 0.1150 0.1250 0.1150 0.1250 49,000 +0.00(+0.00%)
Oct 29, 2019 0.1200 0.1250 0.1100 0.1250 107,000 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1250 0.1100 0.1250 60,289 +0.01(+4.17%)
Oct 25, 2019 0.1100 0.1200 0.1100 0.1200 98,000 +0.00(+4.35%)
Oct 24, 2019 0.1150 0.1200 0.1150 0.1150 107,590 -0.00(-4.17%)
Oct 23, 2019 0.1150 0.1200 0.1100 0.1200 41,000 -0.01(-4.00%)
Oct 22, 2019 0.1300 0.1300 0.1150 0.1250 218,100 -0.01(-3.85%)
Oct 21, 2019 0.1350 0.1350 0.1300 0.1300 3,600 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Oct 17, 2019 0.1250 0.1300 0.1250 0.1300 46,425 +0.01(+4.00%)
Oct 16, 2019 0.1300 0.1300 0.1250 0.1250 80,649 -0.01(-3.85%)
Oct 15, 2019 0.1400 0.1400 0.1300 0.1300 37,500 +0.00(+0.00%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 10, 2019 0.1400 0.1400 0.1350 0.1350 6,000 +0.00(+0.00%)
Oct 09, 2019 0.1350 0.1400 0.1250 0.1350 103,500 -0.01(-6.90%)
Oct 07, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 04, 2019 0.1200 0.1350 0.1200 0.1350 143,500 +0.02(+12.50%)
Oct 03, 2019 0.1250 0.1250 0.1200 0.1200 70,000 -0.01(-4.00%)
Oct 02, 2019 0.1250 0.1250 0.1250 0.1250 75,500 -0.01(-7.41%)
Oct 01, 2019 0.1350 0.1350 0.1350 0.1350 27,500 +0.00(+0.00%)
Sep 30, 2019 0.1400 0.1400 0.1300 0.1350 166,238 -0.01(-6.90%)
Sep 27, 2019 0.1400 0.1450 0.1400 0.1450 30,500 +0.00(+3.57%)
Sep 25, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 24, 2019 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-3.57%)
Sep 20, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 19, 2019 0.1400 0.1400 0.1350 0.1350 47,500 -0.01(-3.57%)
Sep 18, 2019 0.1400 0.1450 0.1400 0.1400 267,750 +0.01(+3.70%)
Sep 17, 2019 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-3.57%)
Sep 16, 2019 0.1250 0.1450 0.1250 0.1400 107,850 +0.02(+12.00%)
Sep 13, 2019 0.1250 0.1250 0.1250 0.1250 7,500 +0.01(+4.17%)
Sep 12, 2019 0.1300 0.1300 0.1200 0.1200 16,000 -0.01(-7.69%)
Sep 11, 2019 0.1400 0.1400 0.1300 0.1300 20,550 -0.01(-7.14%)
Sep 10, 2019 0.1450 0.1450 0.1400 0.1400 68,000 +0.01(+3.70%)
Sep 09, 2019 0.1350 0.1450 0.1300 0.1350 106,000 +0.01(+3.85%)
Sep 06, 2019 0.1200 0.1450 0.1200 0.1300 420,100 +0.02(+18.18%)
Sep 05, 2019 0.1250 0.1250 0.1100 0.1100 143,500 -0.01(-12.00%)
Sep 04, 2019 0.1300 0.1300 0.1250 0.1250 118,000 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1300 0.1250 0.1250 188,090 +0.00(+0.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 77,900 -0.01(-4.00%)
Aug 28, 2019 0.1300 0.1300 0.1250 0.1250 91,499 -0.01(-3.85%)
Aug 27, 2019 0.1350 0.1350 0.1300 0.1300 79,500 -0.01(-3.70%)
Aug 26, 2019 0.1350 0.1450 0.1300 0.1350 379,986 +0.02(+12.50%)
Aug 23, 2019 0.1050 0.1350 0.1050 0.1200 365,098 +0.01(+14.29%)
Aug 22, 2019 0.1100 0.1150 0.1050 0.1050 39,000 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-4.55%)
Aug 20, 2019 0.1150 0.1150 0.1100 0.1100 107,500 -0.01(-8.33%)
Aug 19, 2019 0.1150 0.1200 0.1050 0.1200 126,100 +0.00(+0.00%)
Aug 15, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 14, 2019 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+8.33%)
Aug 13, 2019 0.1250 0.1250 0.1200 0.1200 37,700 +0.00(+0.00%)
Aug 12, 2019 0.1350 0.1350 0.1200 0.1200 131,500 -0.02(-11.11%)
Aug 09, 2019 0.1250 0.1400 0.1250 0.1350 817,300 +0.02(+12.50%)
Aug 08, 2019 0.1100 0.1250 0.1100 0.1200 636,735 +0.01(+9.09%)
Aug 07, 2019 0.1100 0.1100 0.1100 0.1100 290,900 +0.00(+0.00%)
Aug 06, 2019 0.1000 0.1100 0.1000 0.1100 190,359 +0.01(+4.76%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 01, 2019 0.1050 0.1050 0.1050 0.1050 104,250 +0.00(+5.00%)
Jul 31, 2019 0.1000 0.1050 0.1000 0.1000 144,775 +0.00(+0.00%)
Jul 30, 2019 0.1000 0.1000 0.1000 0.1000 10,200 -0.00(-4.76%)
Jul 29, 2019 0.1050 0.1050 0.1000 0.1050 7,500 +0.00(+0.00%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 152,100 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1050 0.1050 171,500 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+5.00%)
Jul 23, 2019 0.1100 0.1100 0.1000 0.1000 219,500 -0.00(-4.76%)
Jul 22, 2019 0.1100 0.1250 0.1000 0.1050 821,500 -0.01(-4.55%)
Jul 19, 2019 0.0900 0.1200 0.0900 0.1100 1,362,000 +0.01(+15.79%)
Jul 18, 2019 0.0950 0.0950 0.0900 0.0950 32,500 +0.01(+5.56%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 127,000 +0.00(+5.88%)
Jul 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 12, 2019 0.0900 0.0900 0.0900 0.0900 41,999 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-5.26%)
Jul 10, 2019 0.0850 0.0950 0.0850 0.0950 123,135 +0.01(+5.56%)
Jul 09, 2019 0.0900 0.0900 0.0900 0.0900 20,710 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 77,800 +0.00(+0.00%)
Jul 04, 2019 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2019 0.0950 0.0950 0.0900 0.0900 233,000 -0.01(-5.26%)
Jun 26, 2019 0.0900 0.0950 0.0900 0.0950 20,100 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0950 0.0900 0.0950 130,000 +0.01(+5.56%)
Jun 24, 2019 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0900 0.0900 0.0900 290,500 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 17, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 14, 2019 0.0900 0.0900 0.0800 0.0850 390,998 +0.01(+6.25%)
Jun 13, 2019 0.0800 0.0800 0.0800 0.0800 131,000 -0.01(-5.88%)
Jun 12, 2019 0.0800 0.0850 0.0800 0.0850 119,000 +0.01(+6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 06, 2019 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jun 05, 2019 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.