Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (TSV: MDL )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 0.0150 0 +0.00(+50.00%)
Feb 12, 2024 0.0100 0.0150 0.0100 0.0100 517,000 +0.00(+0.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 27,962 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0100 0.0100 21,000 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0150 0.0100 0.0100 61,820 +0.00(+0.00%)
Jan 26, 2024 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.00(+0.00%)
Jan 22, 2024 0.0100 0 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 1,150 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 15,040 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 64,394 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 29, 2023 0.0100 0 -0.00(-33.33%)
Dec 27, 2023 0.0150 0 +0.00(+50.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 103,832 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Dec 13, 2023 0.0100 0 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 20,082 -0.00(-33.33%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 6,999 +0.00(+0.00%)
Dec 07, 2023 0.0150 0 +0.00(+50.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 1,858 +0.00(+0.00%)
Dec 04, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0 -0.00(-33.33%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+50.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 3,600 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 0 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0100 0.0150 66,000 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0150 0.0100 0.0150 665,968 +0.00(+50.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Oct 23, 2023 0.0100 0 +0.01(+100.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Oct 18, 2023 0.0100 0 -0.00(-33.33%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 205,500 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 130,000 -0.01(-25.00%)
Oct 10, 2023 0.0200 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 29, 2023 0.0200 0 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 271,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 358,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Sep 21, 2023 0.0250 0 +0.00(+0.00%)
Sep 19, 2023 0.0250 0 -0.00(-16.67%)
Sep 15, 2023 0.0300 0 +0.00(+0.00%)
Sep 13, 2023 0.0300 0 +0.00(+0.00%)
Sep 11, 2023 0.0300 0 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 5,567 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0250 0.0300 143,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0350 0.0300 0.0300 196,010 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0300 0.0300 102,250 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 -0.01(-25.00%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0400 295,000 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0400 0.0400 51,000 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Aug 21, 2023 0.0450 0 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 6,100 +0.00(+0.00%)
Aug 11, 2023 0.0450 0 -0.01(-10.00%)
Aug 09, 2023 0.0500 0 -0.01(-16.67%)
Aug 08, 2023 0.0550 0.0600 0.0550 0.0600 6,050 +0.00(+9.09%)
Aug 04, 2023 0.0550 0 -0.00(-8.33%)
Jul 28, 2023 0.0600 0 +0.00(+9.09%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 3,004 +0.00(+0.00%)
Jul 21, 2023 0.0550 0 +0.00(+10.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Jul 17, 2023 0.0550 0 +0.00(+0.00%)
Jul 12, 2023 0.0550 0 +0.00(+10.00%)
Jul 11, 2023 0.0550 0.0550 0.0500 0.0500 29,000 +0.01(+11.11%)
Jul 07, 2023 0.0450 0 -0.01(-10.00%)
Jul 05, 2023 0.0500 0 +0.00(+0.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 11,337 +0.01(+11.11%)
Jun 29, 2023 0.0450 0 -0.01(-10.00%)
Jun 23, 2023 0.0500 0 +0.01(+11.11%)
Jun 22, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 20, 2023 0.0450 0 -0.01(-10.00%)
Jun 15, 2023 0.0500 0 +0.00(+0.00%)
Jun 14, 2023 0.0450 0.0500 0.0450 0.0500 38,600 +0.00(+0.00%)
Jun 13, 2023 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Jun 12, 2023 0.0500 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Jun 09, 2023 0.0500 0.0500 0.0500 0.0500 94,000 -0.00(-9.09%)
Jun 08, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jun 07, 2023 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jun 06, 2023 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Jun 05, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.