Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0050 0.0100 4,702,930 -0.02(-66.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 24, 2020 0.0350 0.0350 0.0350 0.0350 8,150 +0.01(+16.67%)
Sep 23, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 10,400 -0.01(-14.29%)
Aug 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0350 0.0350 0.0350 10,499 +0.01(+16.67%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0400 0.0300 0.0300 133,500 -0.01(-25.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+14.29%)
Jul 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Jul 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 35 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 205,000 -0.01(-20.00%)
Jul 14, 2020 0.0450 0.0550 0.0450 0.0500 641,650 +0.01(+11.11%)
Jul 13, 2020 0.0400 0.0450 0.0400 0.0450 142,000 +0.01(+28.57%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0350 0.0350 0.0350 6,100 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0350 0.0350 20,600 -0.00(-12.50%)
Jul 07, 2020 0.0450 0.0450 0.0350 0.0400 474,244 -0.01(-20.00%)
Jul 06, 2020 0.0550 0.0550 0.0500 0.0500 189,500 -0.00(-9.09%)
Jul 03, 2020 0.0450 0.0550 0.0450 0.0550 352,447 +0.01(+37.50%)
Jul 02, 2020 0.0350 0.0500 0.0350 0.0400 586,000 +0.00(+14.29%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2020 0.0350 0.0550 0.0300 0.0400 854,247 +0.01(+33.33%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 41,999 +0.01(+16.67%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0300 0.0300 129,000 -0.01(-14.29%)
Jun 15, 2020 0.0300 0.0350 0.0300 0.0350 74,542 +0.01(+16.67%)
Jun 12, 2020 0.0250 0.0300 0.0250 0.0300 81,499 +0.00(+20.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0300 105,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0300 0.0250 0.0300 16,100 +0.00(+20.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 43,000 -0.00(-16.67%)
Jun 04, 2020 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0250 0.0300 128,100 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0300 0.0200 0.0300 43,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.