Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 26, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0 -0.00(-6.67%)
May 17, 2022 0.0750 44 +0.00(+0.00%)
May 16, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 13, 2022 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
May 12, 2022 0.0650 0.0750 0.0650 0.0750 10,000 +0.00(+0.00%)
May 11, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
May 09, 2022 0.0800 520 +0.01(+6.67%)
May 06, 2022 0.0800 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
May 04, 2022 0.0750 464 +0.00(+7.14%)
May 03, 2022 0.0750 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
May 02, 2022 0.0750 0.0750 0.0750 0.0750 37,007 +0.00(+0.00%)
Apr 29, 2022 0.0800 0.0800 0.0750 0.0750 44,650 -0.01(-6.25%)
Apr 28, 2022 0.0850 0.0850 0.0800 0.0800 50,900 -0.01(-5.88%)
Apr 27, 2022 0.0800 0.0850 0.0800 0.0850 65,000 +0.01(+6.25%)
Apr 26, 2022 0.0850 0.0850 0.0800 0.0800 214,127 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0850 0.0800 0.0800 110,006 -0.01(-5.88%)
Apr 22, 2022 0.0900 0.0900 0.0850 0.0850 182,000 -0.00(-5.56%)
Apr 21, 2022 0.0800 0.0900 0.0800 0.0900 86,010 +0.01(+12.50%)
Apr 20, 2022 0.0750 0.0800 0.0750 0.0800 192,854 +0.01(+6.67%)
Apr 18, 2022 0.0750 35 +0.00(+7.14%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 12, 2022 0.0700 50 +0.01(+7.69%)
Apr 11, 2022 0.0600 0.0650 0.0600 0.0650 48,046 +0.01(+8.33%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 05, 2022 0.0600 0 -0.01(-7.69%)
Apr 04, 2022 0.0650 0.0650 0.0600 0.0650 411,100 -0.01(-7.14%)
Apr 01, 2022 0.0700 0.0700 0.0700 0.0700 153,500 +0.01(+7.69%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 1,091 -0.01(-7.14%)
Mar 30, 2022 0.0650 0.0700 0.0650 0.0700 85,061 +0.01(+7.69%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0650 0.0650 0.0650 33,008 +0.00(+0.00%)
Mar 25, 2022 0.0650 0.0650 0.0600 0.0650 98,011 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0700 0.0650 0.0650 103,015 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0650 40,700 -0.01(-7.14%)
Mar 22, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Mar 21, 2022 0.0750 0.0750 0.0650 0.0650 19,351 -0.01(-7.14%)
Mar 18, 2022 0.0650 0.0750 0.0650 0.0700 75,100 +0.01(+7.69%)
Mar 17, 2022 0.0700 0.0700 0.0650 0.0650 26,201 -0.01(-7.14%)
Mar 16, 2022 0.0700 0.0700 0.0700 0.0700 100,055 +0.00(+0.00%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Mar 10, 2022 0.0800 106 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0800 0.0800 20,108 +0.01(+6.67%)
Mar 08, 2022 0.0800 0.0850 0.0650 0.0750 92,600 -0.01(-11.76%)
Mar 07, 2022 0.0800 0.0850 0.0750 0.0850 108,001 +0.02(+30.77%)
Mar 04, 2022 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0800 0.0600 0.0650 69,001 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0650 0.0650 10,102 -0.01(-7.14%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 3,001 -0.00(-6.67%)
Feb 23, 2022 0.0750 2 +0.00(+0.00%)
Feb 22, 2022 0.0800 0.0800 0.0750 0.0750 43,008 -0.01(-6.25%)
Feb 18, 2022 0.0800 0 +0.00(+0.00%)
Feb 17, 2022 0.0800 0.0800 0.0800 0.0800 58,000 +0.01(+6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 139,500 +0.01(+15.38%)
Feb 15, 2022 0.0650 0.0700 0.0650 0.0650 210,000 +0.01(+8.33%)
Feb 11, 2022 0.0600 30 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0600 0.0600 0.0600 80,001 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0600 0.0600 0.0600 5,200 +0.00(+0.00%)
Feb 07, 2022 0.0600 0.0600 0.0600 0.0600 25,649 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 13,100 +0.01(+20.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 1,013 -0.00(-9.09%)
Feb 01, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 31, 2022 0.0550 0.0550 0.0550 0.0550 18,100 +0.00(+0.00%)
Jan 28, 2022 0.0600 0.0600 0.0550 0.0550 68,000 +0.00(+0.00%)
Jan 26, 2022 0.0550 0 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0650 0.0550 0.0550 41,000 -0.01(-15.38%)
Jan 20, 2022 0.0650 0 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Jan 18, 2022 0.0500 0.0700 0.0500 0.0700 209,000 +0.02(+40.00%)
Jan 17, 2022 0.0600 0.0600 0.0500 0.0500 104,000 -0.00(-9.09%)
Jan 14, 2022 0.0550 0.0600 0.0500 0.0550 143,744 +0.01(+22.22%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 14,222 -0.01(-18.18%)
Jan 12, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 11, 2022 0.0500 0.0550 0.0450 0.0550 179,765 -0.00(-8.33%)
Jan 10, 2022 0.0500 0.0600 0.0500 0.0600 17,000 +0.01(+33.33%)
Jan 07, 2022 0.0600 0.0600 0.0450 0.0450 22,000 -0.01(-25.00%)
Jan 06, 2022 0.0550 0.0600 0.0550 0.0600 64,000 +0.01(+20.00%)
Jan 05, 2022 0.0600 0.0600 0.0500 0.0500 135,649 -0.01(-16.67%)
Jan 04, 2022 0.0550 0.0600 0.0550 0.0600 52,035 +0.01(+33.33%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2021 0.0400 0.0500 0.0400 0.0500 12,000 +0.01(+11.11%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 40,106 -0.01(-18.18%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+10.00%)
Dec 22, 2021 0.0500 0.0550 0.0500 0.0500 16,500 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Dec 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 92,000 -0.00(-9.09%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 75,000 -0.00(-8.33%)
Dec 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 30, 2021 0.0650 0.0700 0.0600 0.0700 152,562 +0.01(+16.67%)
Nov 29, 2021 0.0700 0.0700 0.0600 0.0600 106,500 -0.01(-7.69%)
Nov 26, 2021 0.0700 0.0700 0.0600 0.0650 102,250 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.