Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1400 0.1450 0.1400 0.1400 48,000 +0.02(+16.67%)
May 30, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 29, 2013 0.1150 0.1200 0.1150 0.1200 9,300 -0.02(-14.29%)
May 28, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.03(+27.27%)
May 27, 2013 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
May 24, 2013 0.1100 0.1100 0.1100 0.1100 3,000 -0.03(-21.43%)
May 23, 2013 0.1300 0.1400 0.1200 0.1400 117,400 +0.01(+7.69%)
May 22, 2013 0.1100 0.1300 0.1100 0.1300 54,650 +0.02(+18.18%)
May 21, 2013 0.0650 0.1200 0.0550 0.1100 42,500 +0.00(+0.00%)
May 17, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 16, 2013 0.1400 0.1400 0.1200 0.1200 13,078 -0.02(-14.29%)
May 15, 2013 0.1400 0.1400 0.1400 0.1400 600 +0.02(+16.67%)
May 13, 2013 0.1200 0.1200 0.1200 0.1200 15,600 +0.00(+0.00%)
May 10, 2013 0.1400 0.1400 0.1200 0.1200 15,000 +0.00(+4.35%)
May 09, 2013 0.1150 0.1150 0.1150 0.1150 5,000 -0.03(-17.86%)
May 08, 2013 0.1200 0.1400 0.1200 0.1400 30,000 +0.03(+21.74%)
May 07, 2013 0.1200 0.1200 0.1150 0.1150 97,000 -0.01(-8.00%)
May 06, 2013 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-3.85%)
May 03, 2013 0.1350 0.1350 0.1300 0.1300 25,000 +0.00(+0.00%)
May 02, 2013 0.1500 0.1500 0.1300 0.1300 72,000 -0.02(-13.33%)
May 01, 2013 0.1550 0.1550 0.1500 0.1500 101,000 -0.03(-16.67%)
Apr 30, 2013 0.1800 0.1800 0.1500 0.1800 62,000 +0.02(+12.50%)
Apr 29, 2013 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Apr 26, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 25, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 24, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 23, 2013 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 64,705 -0.01(-3.23%)
Apr 19, 2013 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Apr 18, 2013 0.1550 0.1550 0.1500 0.1500 38,400 +0.00(+0.00%)
Apr 17, 2013 0.1600 0.1600 0.1500 0.1500 39,500 -0.01(-6.25%)
Apr 16, 2013 0.1550 0.1600 0.1450 0.1600 33,400 +0.01(+3.23%)
Apr 15, 2013 0.1550 0.1550 0.1550 0.1550 200 -0.01(-3.13%)
Apr 12, 2013 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 11, 2013 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 10, 2013 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Apr 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2013 0.1750 0.1800 0.1750 0.1800 13,000 +0.03(+20.00%)
Apr 03, 2013 0.1550 0.1550 0.1500 0.1500 25,000 +0.00(+0.00%)
Apr 02, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 01, 2013 0.1500 0.1500 0.1500 0.1500 130 -0.05(-25.00%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+25.00%)
Mar 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2013 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Mar 20, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 18, 2013 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Mar 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2013 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Mar 13, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 11, 2013 0.1600 0.1600 0.1500 0.1500 22,000 +0.00(+0.00%)
Mar 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2013 0.1550 0.1700 0.1500 0.1500 41,800 -0.01(-3.23%)
Mar 06, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 05, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 04, 2013 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Mar 01, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 28, 2013 0.1700 0.1900 0.1600 0.1600 47,500 +0.00(+0.00%)
Feb 27, 2013 0.1500 0.1600 0.1500 0.1600 47,600 +0.00(+0.00%)
Feb 26, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 22, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 21, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2013 0.1500 0.1600 0.1300 0.1600 25,000 +0.00(+0.00%)
Feb 19, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2013 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 14, 2013 0.1600 0.1800 0.1600 0.1800 12,000 +0.06(+56.52%)
Feb 13, 2013 0.1800 0.1800 0.1150 0.1150 36,000 -0.06(-32.35%)
Feb 12, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1700 0.1700 34,000 +0.00(+0.00%)
Feb 08, 2013 0.2050 0.2050 0.1700 0.1700 4,500 -0.03(-17.07%)
Feb 07, 2013 0.1800 0.2050 0.1800 0.2050 44,500 +0.00(+0.00%)
Feb 06, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 04, 2013 0.1850 0.2050 0.1850 0.2050 6,500 +0.02(+13.89%)
Feb 01, 2013 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+5.88%)
Jan 31, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 30, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2013 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Jan 28, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 25, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 24, 2013 0.1750 0.1750 0.1700 0.1700 22,000 -0.01(-8.11%)
Jan 23, 2013 0.1750 0.1850 0.1750 0.1850 13,000 +0.01(+5.71%)
Jan 22, 2013 0.1750 0.1750 0.1750 0.1750 6,000 -0.04(-16.67%)
Jan 21, 2013 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+23.53%)
Jan 18, 2013 0.1700 0.1700 0.1700 0.1700 35,000 -0.01(-5.56%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Jan 16, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 15, 2013 0.1700 0.1900 0.1700 0.1900 22,000 +0.00(+0.00%)
Jan 14, 2013 0.2000 0.2000 0.1900 0.1900 13,000 -0.01(-5.00%)
Jan 11, 2013 0.2150 0.2150 0.2000 0.2000 30,000 -0.01(-4.76%)
Jan 10, 2013 0.2100 0.2100 0.2100 0.2100 12,000 -0.01(-2.33%)
Jan 09, 2013 0.1950 0.2150 0.1950 0.2150 13,500 +0.02(+13.16%)
Jan 08, 2013 0.1900 0.1900 0.1900 0.1900 18,000 +0.02(+11.76%)
Jan 07, 2013 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jan 04, 2013 0.1900 0.1900 0.1700 0.1700 23,500 +0.00(+0.00%)
Jan 03, 2013 0.1900 0.1900 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 02, 2013 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Dec 31, 2012 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Dec 28, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 27, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 24, 2012 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Dec 21, 2012 0.1700 0.1700 0.1600 0.1600 22,500 -0.01(-5.88%)
Dec 20, 2012 0.1750 0.1750 0.1700 0.1700 23,500 -0.02(-10.53%)
Dec 19, 2012 0.1750 0.1900 0.1750 0.1900 6,000 +0.02(+11.76%)
Dec 18, 2012 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 17, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2012 0.1800 0.1800 0.1700 0.1700 10,000 -0.01(-5.56%)
Dec 13, 2012 0.1800 0.1800 0.1800 0.1800 19,500 -0.01(-5.26%)
Dec 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 11, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 10, 2012 0.1900 0.1900 0.1900 0.1900 23,000 -0.01(-2.56%)
Dec 07, 2012 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 06, 2012 0.1950 0.1950 0.1950 0.1950 13,500 +0.01(+2.63%)
Dec 05, 2012 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Dec 04, 2012 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-2.56%)
Nov 30, 2012 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 29, 2012 0.1900 0.1950 0.1900 0.1950 15,000 +0.02(+11.43%)
Nov 28, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 27, 2012 0.1750 0.1750 0.1750 0.1750 4,000 -0.02(-7.89%)
Nov 26, 2012 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.56%)
Nov 24, 2012 0.1950 0.1950 0.1600 0.1950 37,000 +0.00(+0.00%)
Nov 23, 2012 0.1950 0.1950 0.1600 0.1950 37,000 -0.01(-2.50%)
Nov 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2012 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Nov 20, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 19, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 16, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 15, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 14, 2012 0.2050 0.2150 0.2050 0.2150 30,000 +0.04(+19.44%)
Nov 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2012 0.2000 0.2000 0.1800 0.1800 17,000 -0.04(-16.28%)
Nov 08, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 07, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 06, 2012 0.2150 0.2150 0.2150 0.2150 11,000 +0.03(+16.22%)
Nov 05, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 02, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 01, 2012 0.1850 0.1850 0.1850 0.1850 4,000 -0.05(-19.57%)
Oct 31, 2012 0.2100 0.2300 0.1900 0.2300 65,000 +0.02(+9.52%)
Oct 30, 2012 0.2050 0.2100 0.2050 0.2100 15,000 +0.02(+10.53%)
Oct 29, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 26, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 25, 2012 0.2000 0.2000 0.1900 0.1900 39,000 +0.02(+15.15%)
Oct 24, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 23, 2012 0.1750 0.1750 0.1650 0.1650 20,000 -0.04(-19.51%)
Oct 19, 2012 0.2100 0.2100 0.2050 0.2050 16,300 -0.01(-4.65%)
Oct 18, 2012 0.1700 0.2150 0.1700 0.2150 7,000 +0.01(+7.50%)
Oct 17, 2012 0.2000 0.2000 0.2000 0.2000 27,000 +0.04(+25.00%)
Oct 16, 2012 0.1650 0.1650 0.1600 0.1600 13,000 -0.01(-3.03%)
Oct 15, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 12, 2012 0.2000 0.2000 0.1650 0.1650 23,500 -0.01(-2.94%)
Oct 11, 2012 0.1750 0.1750 0.1700 0.1700 20,000 -0.04(-19.05%)
Oct 10, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 09, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 04, 2012 0.2250 0.2250 0.2200 0.2200 13,000 +0.01(+4.76%)
Oct 03, 2012 0.1950 0.2100 0.1950 0.2100 12,500 +0.01(+7.69%)
Oct 02, 2012 0.2150 0.2150 0.1950 0.1950 19,500 -0.01(-7.14%)
Oct 01, 2012 0.2200 0.2200 0.2100 0.2100 40,000 -0.02(-8.70%)
Sep 28, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Sep 27, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2012 0.2100 0.2100 0.2100 0.2100 18,000 -0.02(-10.64%)
Sep 25, 2012 0.2350 0.2350 0.2350 0.2350 5,000 -0.03(-9.62%)
Sep 24, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2012 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Sep 20, 2012 0.2500 0.2550 0.2500 0.2550 21,750 +0.01(+2.00%)
Sep 19, 2012 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Sep 18, 2012 0.2300 0.2500 0.2300 0.2500 33,000 +0.02(+8.70%)
Sep 17, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 14, 2012 0.2550 0.2550 0.2300 0.2300 30,900 -0.03(-11.54%)
Sep 13, 2012 0.2500 0.2600 0.2500 0.2600 30,000 +0.02(+8.33%)
Sep 12, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 11, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.02(+9.09%)
Sep 10, 2012 0.2250 0.2250 0.2200 0.2200 5,000 -0.01(-2.22%)
Sep 07, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 06, 2012 0.2250 0.2250 0.2250 0.2250 8,500 +0.00(+0.00%)
Sep 05, 2012 0.2200 0.2450 0.2200 0.2250 27,500 -0.02(-10.00%)
Sep 04, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2012 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 30, 2012 0.2350 0.2450 0.2100 0.2450 27,000 +0.04(+22.50%)
Aug 29, 2012 0.2250 0.2250 0.2000 0.2000 10,975 -0.02(-11.11%)
Aug 27, 2012 0.2250 0.2250 0.2250 0.2250 3,200 -0.04(-15.09%)
Aug 24, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 23, 2012 0.2550 0.2650 0.2550 0.2650 5,000 +0.01(+3.92%)
Aug 22, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 21, 2012 0.2400 0.2550 0.2400 0.2550 19,500 +0.03(+13.33%)
Aug 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 17, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 16, 2012 0.2250 0.2250 0.2250 0.2250 5,500 +0.01(+2.27%)
Aug 15, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 14, 2012 0.2550 0.2550 0.2200 0.2200 41,600 -0.03(-12.00%)
Aug 13, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 11, 2012 0.2500 0.2500 0.2500 0.2500 26,900 +0.00(+0.00%)
Aug 10, 2012 0.2500 0.2500 0.2500 0.2500 26,900 +0.01(+4.17%)
Aug 09, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Aug 08, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 07, 2012 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Aug 02, 2012 0.2150 0.2150 0.2100 0.2100 14,000 -0.05(-17.65%)
Aug 01, 2012 0.2500 0.2550 0.2500 0.2550 4,667 +0.02(+6.25%)
Jul 31, 2012 0.2350 0.2400 0.2350 0.2400 25,100 +0.04(+23.08%)
Jul 30, 2012 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-4.88%)
Jul 27, 2012 0.2050 0.2050 0.2050 0.2050 500 +0.02(+13.89%)
Jul 26, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2012 0.1850 0.1850 0.1800 0.1800 34,250 -0.02(-10.00%)
Jul 20, 2012 0.2350 0.2400 0.2000 0.2000 203,200 -0.03(-14.89%)
Jul 19, 2012 0.2350 0.2350 0.2350 0.2350 1,000 +0.04(+23.68%)
Jul 18, 2012 0.2100 0.2100 0.1800 0.1900 20,000 +0.01(+5.56%)
Jul 17, 2012 0.2000 0.2000 0.1800 0.1800 10,500 +0.00(+0.00%)
Jul 16, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Jul 13, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 11, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 10, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 09, 2012 0.1900 0.1900 0.1750 0.1750 16,000 +0.00(+2.94%)
Jul 06, 2012 0.1750 0.1750 0.1700 0.1700 28,000 +0.00(+0.00%)
Jul 05, 2012 0.1450 0.1750 0.1450 0.1700 5,500 -0.03(-15.00%)
Jul 04, 2012 0.1650 0.2000 0.1650 0.2000 17,000 +0.03(+17.65%)
Jul 03, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 28, 2012 0.2250 0.2250 0.1800 0.1800 20,000 +0.03(+20.00%)
Jun 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2012 0.1850 0.1850 0.1500 0.1500 13,000 -0.04(-18.92%)
Jun 25, 2012 0.2400 0.2400 0.1850 0.1850 74,000 +0.00(+0.00%)
Jun 22, 2012 0.1850 0.1850 0.1850 0.1850 21,500 -0.02(-7.50%)
Jun 21, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2012 0.2000 0.2500 0.2000 0.2000 38,800 +0.00(+0.00%)
Jun 19, 2012 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Jun 18, 2012 0.2000 0.2000 0.2000 0.2000 67,500 +0.00(+0.00%)
Jun 15, 2012 0.1850 0.2000 0.1850 0.2000 70,500 +0.00(+0.00%)
Jun 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 12, 2012 0.2300 0.2300 0.2000 0.2000 119,000 -0.03(-14.89%)
Jun 11, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 08, 2012 0.2100 0.2350 0.2000 0.2350 64,500 -0.01(-2.08%)
Jun 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2012 0.2300 0.2400 0.2300 0.2400 50,000 +0.04(+17.07%)
Jun 05, 2012 0.2100 0.2100 0.2000 0.2050 134,500 -0.04(-14.58%)
Jun 04, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Jun 02, 2012 0.2100 0.2300 0.2100 0.2300 48,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.