Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ackroo Inc
(TSV:
AKR
)
0.1300
+0.0050 (+4.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1000
0.1000
0.0850
0.0850
57,505
-0.01(-10.53%)
May 30, 2022
0.0900
0.0950
0.0900
0.0950
54,000
+0.01(+18.75%)
May 27, 2022
0.0700
0.0800
0.0700
0.0800
135,200
+0.01(+14.29%)
May 26, 2022
0.0700
0.0700
0.0700
0.0700
6,750
+0.00(+0.00%)
May 25, 2022
0.0700
0.0700
0.0700
0.0700
65,205
+0.00(+0.00%)
May 24, 2022
0.0700
0.0700
0.0700
0.0700
7,000
+0.00(+0.00%)
May 20, 2022
0.0700
0
+0.01(+7.69%)
May 19, 2022
0.0600
0.0650
0.0600
0.0650
91,100
+0.01(+8.33%)
May 18, 2022
0.0650
0.0650
0.0600
0.0600
91,000
-0.01(-7.69%)
May 17, 2022
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
May 16, 2022
0.0700
0.0700
0.0650
0.0650
48,928
+0.01(+8.33%)
May 13, 2022
0.0650
0.0700
0.0600
0.0600
83,400
+0.00(+0.00%)
May 12, 2022
0.0850
0.0850
0.0600
0.0600
121,675
-0.01(-20.00%)
May 11, 2022
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
May 10, 2022
0.0850
0.0850
0.0750
0.0750
110,698
-0.01(-16.67%)
May 09, 2022
0.0900
0.0950
0.0850
0.0900
173,500
+0.00(+5.88%)
May 06, 2022
0.0850
0.0850
0.0850
0.0850
10,580
+0.00(+0.00%)
May 05, 2022
0.0950
0.1000
0.0850
0.0850
3,327,000
-0.01(-15.00%)
May 04, 2022
0.0850
0.1000
0.0850
0.1000
123,000
+0.02(+25.00%)
May 03, 2022
0.0750
0.0800
0.0650
0.0800
204,750
+0.01(+14.29%)
May 02, 2022
0.0800
0.0800
0.0650
0.0700
1,361,870
-0.01(-12.50%)
Apr 29, 2022
0.0750
0.0800
0.0750
0.0800
941,250
+0.00(+0.00%)
Apr 28, 2022
0.0800
0.0800
0.0800
0.0800
5,150
+0.00(+0.00%)
Apr 26, 2022
0.0800
170
+0.00(+0.00%)
Apr 22, 2022
0.0800
0
-0.01(-15.79%)
Apr 21, 2022
0.0950
0.0950
0.0800
0.0950
75,000
-0.01(-5.00%)
Apr 20, 2022
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+5.26%)
Apr 19, 2022
0.0800
0.0950
0.0750
0.0950
41,500
-0.01(-5.00%)
Apr 18, 2022
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+5.26%)
Apr 14, 2022
0.0950
0
+0.01(+5.56%)
Apr 13, 2022
0.0850
0.0900
0.0850
0.0900
61,500
+0.00(+0.00%)
Apr 12, 2022
0.0800
0.0900
0.0800
0.0900
5,000
+0.01(+12.50%)
Apr 11, 2022
0.0750
0.0800
0.0750
0.0800
65,000
-0.01(-11.11%)
Apr 08, 2022
0.0900
0.0900
0.0750
0.0900
38,100
+0.00(+0.00%)
Apr 05, 2022
0.0900
0
-0.01(-10.00%)
Mar 31, 2022
0.1000
0
+0.01(+11.11%)
Mar 30, 2022
0.0950
0.0950
0.0900
0.0900
30,000
-0.01(-5.26%)
Mar 29, 2022
0.0950
0.1000
0.0950
0.0950
480,029
+0.00(+0.00%)
Mar 23, 2022
0.0950
0
-0.01(-5.00%)
Mar 21, 2022
0.1000
0
+0.00(+0.00%)
Mar 18, 2022
0.1000
0.1000
0.1000
0.1000
141,505
+0.00(+0.00%)
Mar 17, 2022
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Mar 16, 2022
0.1000
0.1000
0.1000
0.1000
85,990
+0.01(+5.26%)
Mar 15, 2022
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Mar 14, 2022
0.0800
0.0950
0.0800
0.0950
19,581
+0.01(+5.56%)
Mar 09, 2022
0.0900
0
+0.00(+0.00%)
Mar 08, 2022
0.0850
0.0900
0.0850
0.0900
83,900
+0.00(+5.88%)
Mar 07, 2022
0.0850
0.0850
0.0800
0.0850
107,056
-0.00(-5.56%)
Mar 03, 2022
0.0900
6
+0.00(+5.88%)
Mar 02, 2022
0.0900
0.0900
0.0850
0.0850
292,000
-0.00(-5.56%)
Mar 01, 2022
0.0950
0.0950
0.0900
0.0900
72,500
+0.00(+5.88%)
Feb 28, 2022
0.0850
0.0850
0.0850
0.0850
10,000
-0.01(-15.00%)
Feb 25, 2022
0.1000
0.1000
0.0900
0.1000
189,500
+0.00(+0.00%)
Feb 24, 2022
0.0900
0.1000
0.0900
0.1000
4,947
+0.00(+0.00%)
Feb 23, 2022
0.0950
0.1000
0.0950
0.1000
75,600
+0.00(+0.00%)
Feb 17, 2022
0.1000
0
+0.01(+5.26%)
Feb 16, 2022
0.0900
0.0950
0.0900
0.0950
140,500
-0.01(-5.00%)
Feb 14, 2022
0.1000
0
-0.01(-9.09%)
Feb 10, 2022
0.1100
0
-0.01(-4.35%)
Feb 09, 2022
0.1150
0.1150
0.1150
0.1150
12,516
+0.01(+4.55%)
Feb 08, 2022
0.1100
0.1100
0.1100
0.1100
10,500
-0.01(-4.35%)
Feb 04, 2022
0.1150
0
+0.01(+15.00%)
Feb 02, 2022
0.1100
0.1100
0.1000
0.1000
19,000
+0.00(+0.00%)
Jan 31, 2022
0.1000
439
+0.00(+0.00%)
Jan 28, 2022
0.0950
0.1000
0.0950
0.1000
29,500
+0.00(+0.00%)
Jan 27, 2022
0.1000
0.1000
0.1000
0.1000
95,000
-0.00(-4.76%)
Jan 26, 2022
0.1050
0.1050
0.1050
0.1050
4,120
+0.00(+0.00%)
Jan 24, 2022
0.1050
14
-0.01(-8.70%)
Jan 21, 2022
0.1150
0.1150
0.1150
0.1150
73,165
+0.00(+0.00%)
Jan 20, 2022
0.1150
0.1150
0.1150
0.1150
24,500
-0.00(-4.17%)
Jan 19, 2022
0.1200
0.1200
0.1200
0.1200
11,500
+0.00(+0.00%)
Jan 18, 2022
0.1200
0.1200
0.1200
0.1200
142,500
-0.01(-4.00%)
Jan 14, 2022
0.1250
0
+0.00(+0.00%)
Jan 13, 2022
0.1250
0.1400
0.1200
0.1250
171,500
+0.00(+0.00%)
Jan 12, 2022
0.1250
0.1250
0.1250
0.1250
91,500
+0.00(+0.00%)
Jan 11, 2022
0.1300
0.1300
0.1250
0.1250
107,300
+0.00(+0.00%)
Jan 10, 2022
0.1250
0.1250
0.1250
0.1250
41,000
-0.02(-13.79%)
Jan 07, 2022
0.1250
0.1450
0.1250
0.1450
13,000
+0.02(+20.83%)
Jan 06, 2022
0.1250
0.1250
0.1200
0.1200
309,506
-0.01(-7.69%)
Jan 05, 2022
0.1300
0.1300
0.1300
0.1300
12,973
+0.00(+0.00%)
Dec 31, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 30, 2021
0.1300
0.1300
0.1300
0.1300
59,700
+0.01(+4.00%)
Dec 29, 2021
0.1250
0.1300
0.1250
0.1250
20,199
-0.01(-3.85%)
Dec 23, 2021
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Dec 22, 2021
0.1300
0.1300
0.1250
0.1250
72,000
-0.01(-3.85%)
Dec 20, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 17, 2021
0.1300
0.1300
0.1300
0.1300
5,500
-0.01(-7.14%)
Dec 08, 2021
0.1400
0.1400
0.1400
0
+0.03(+21.74%)
Dec 06, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Dec 03, 2021
0.1100
0.1200
0.1050
0.1100
47,975
+0.00(+0.00%)
Dec 02, 2021
0.1100
0.1100
0.1050
0.1100
203,000
-0.01(-8.33%)
Dec 01, 2021
0.1200
0.1200
0.1200
0.1200
75,500
-0.01(-7.69%)
Nov 22, 2021
0.1350
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Nov 17, 2021
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Nov 15, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Nov 12, 2021
0.1400
0.1400
0.1350
0.1400
78,749
+0.00(+0.00%)
Nov 11, 2021
0.1500
0.1500
0.1400
0.1400
2,500
+0.00(+0.00%)
Nov 09, 2021
0.1550
0.1550
0.1400
0.1400
29,000
-0.02(-12.50%)
Nov 08, 2021
0.1550
0.1600
0.1550
0.1600
101,500
+0.01(+6.67%)
Nov 05, 2021
0.1500
0.1500
0.1500
0.1500
125,000
+0.00(+0.00%)
Nov 04, 2021
0.1400
0.1500
0.1350
0.1500
90,000
+0.00(+0.00%)
Nov 03, 2021
0.1500
0.1500
0.1500
0.1500
57,500
+0.01(+3.45%)
Nov 01, 2021
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Oct 29, 2021
0.1500
0.1500
0.1500
0.1500
52,000
-0.01(-3.23%)
Oct 28, 2021
0.1500
0.1550
0.1500
0.1550
50,000
-0.01(-3.13%)
Oct 27, 2021
0.1600
0.1600
0.1600
0.1600
6,500
+0.01(+6.67%)
Oct 26, 2021
0.1500
0.1500
0.1500
0.1500
9,000
+0.00(+0.00%)
Oct 22, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 21, 2021
0.1500
0.1500
0.1500
0.1500
24,000
+0.00(+0.00%)
Oct 20, 2021
0.1600
0.1600
0.1500
0.1500
79,646
+0.00(+0.00%)
Oct 19, 2021
0.1500
0.1500
0.1500
0.1500
10,500
-0.01(-3.23%)
Oct 18, 2021
0.1550
0.1550
0.1550
0.1550
35,000
-0.01(-3.13%)
Oct 13, 2021
0.1600
0.1600
0.1600
0
+0.02(+10.34%)
Oct 12, 2021
0.1450
0.1450
0.1450
0.1450
34,000
+0.00(+3.57%)
Oct 06, 2021
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
Oct 05, 2021
0.1600
0.1600
0.1550
0.1550
8,260
-0.01(-3.13%)
Oct 04, 2021
0.1600
0.1600
0.1600
0.1600
7,000
-0.01(-3.03%)
Oct 01, 2021
0.1650
0.1650
0.1650
0.1650
10,000
+0.02(+13.79%)
Sep 30, 2021
0.1400
0.1450
0.1400
0.1450
5,500
+0.01(+7.41%)
Sep 29, 2021
0.1350
0.1350
0.1350
0.1350
13,710
-0.01(-10.00%)
Sep 28, 2021
0.1700
0.1750
0.1400
0.1500
93,820
-0.01(-6.25%)
Sep 27, 2021
0.1550
0.1600
0.1550
0.1600
122,500
+0.02(+10.34%)
Sep 24, 2021
0.1450
0.1550
0.1450
0.1450
59,570
-0.01(-3.33%)
Sep 23, 2021
0.1550
0.1550
0.1500
0.1500
4,042
-0.01(-3.23%)
Sep 22, 2021
0.1550
0.1550
0.1550
0.1550
2,500
+0.01(+3.33%)
Sep 21, 2021
0.1550
0.1550
0.1500
0.1500
135,650
-0.01(-6.25%)
Sep 20, 2021
0.1600
0.1600
0.1600
0.1600
2,000
+0.00(+0.00%)
Sep 17, 2021
0.1650
0.1650
0.1600
0.1600
66,400
-0.01(-3.03%)
Sep 16, 2021
0.1650
0.1650
0.1650
0.1650
5,500
+0.00(+0.00%)
Sep 15, 2021
0.1650
0.1650
0.1650
0.1650
4,000
+0.00(+0.00%)
Sep 13, 2021
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 10, 2021
0.2000
0.2000
0.1650
0.1650
42,000
-0.01(-8.33%)
Sep 09, 2021
0.1850
0.2000
0.1800
0.1800
34,500
+0.01(+5.88%)
Sep 08, 2021
0.1900
0.1900
0.1700
0.1700
38,000
-0.01(-5.56%)
Sep 07, 2021
0.1850
0.1850
0.1800
0.1800
53,090
-0.02(-7.69%)
Sep 03, 2021
0.1950
0.1950
0.1950
0
+0.02(+8.33%)
Sep 02, 2021
0.1700
0.1850
0.1700
0.1800
142,000
+0.02(+12.50%)
Sep 01, 2021
0.1550
0.1800
0.1550
0.1600
256,400
+0.01(+3.23%)
Aug 31, 2021
0.1550
0.1550
0.1550
0.1550
30,000
-0.01(-3.13%)
Aug 30, 2021
0.1650
0.1650
0.1600
0.1600
106,500
-0.01(-3.03%)
Aug 27, 2021
0.1700
0.1700
0.1650
0.1650
61,000
-0.01(-5.71%)
Aug 26, 2021
0.1750
0.1750
0.1600
0.1750
57,500
+0.00(+2.94%)
Aug 25, 2021
0.1900
0.1900
0.1700
0.1700
24,500
+0.01(+3.03%)
Aug 24, 2021
0.1950
0.1950
0.1500
0.1650
105,499
+0.01(+3.13%)
Aug 23, 2021
0.1600
0.1650
0.1600
0.1600
141,000
+0.00(+0.00%)
Aug 20, 2021
0.1650
0.1650
0.1600
0.1600
19,500
-0.01(-5.88%)
Aug 19, 2021
0.1750
0.1750
0.1700
0.1700
29,800
+0.01(+3.03%)
Aug 18, 2021
0.1550
0.1650
0.1500
0.1650
27,000
+0.00(+0.00%)
Aug 17, 2021
0.1700
0.1700
0.1500
0.1650
43,200
-0.01(-2.94%)
Aug 16, 2021
0.1700
0.1700
0.1700
0.1700
9,000
+0.01(+6.25%)
Aug 13, 2021
0.1800
0.1800
0.1600
0.1600
80,852
-0.01(-5.88%)
Aug 12, 2021
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Aug 11, 2021
0.1900
0.1900
0.1700
0.1700
63,100
-0.02(-10.53%)
Aug 10, 2021
0.1900
0.1900
0.1900
0.1900
8,000
+0.00(+0.00%)
Aug 09, 2021
0.2000
0.2000
0.1900
0.1900
85,500
+0.00(+0.00%)
Aug 06, 2021
0.2050
0.2050
0.1900
0.1900
10,500
+0.00(+0.00%)
Aug 05, 2021
0.2000
0.2000
0.1900
0.1900
18,000
-0.01(-2.56%)
Aug 04, 2021
0.2000
0.2100
0.1850
0.1950
167,425
-0.01(-7.14%)
Aug 03, 2021
0.1950
0.2300
0.1950
0.2100
13,500
-0.01(-4.55%)
Jul 30, 2021
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Jul 29, 2021
0.2050
0.2100
0.2050
0.2100
6,500
+0.01(+5.00%)
Jul 28, 2021
0.2000
0.2000
0.2000
0.2000
31,000
+0.00(+0.00%)
Jul 27, 2021
0.2200
0.2200
0.2000
0.2000
50,555
-0.01(-6.98%)
Jul 26, 2021
0.2050
0.2150
0.2000
0.2150
153,500
+0.01(+4.88%)
Jul 23, 2021
0.2000
0.2050
0.2000
0.2050
14,500
+0.00(+2.50%)
Jul 22, 2021
0.2000
0.2000
0.2000
0.2000
1,500
+0.00(+0.00%)
Jul 21, 2021
0.2000
0.2000
0.2000
0.2000
19,000
+0.01(+2.56%)
Jul 20, 2021
0.2150
0.2150
0.1900
0.1950
101,509
-0.02(-9.30%)
Jul 19, 2021
0.2150
0.2150
0.2150
0.2150
9,270
-0.02(-10.42%)
Jul 16, 2021
0.2350
0.2400
0.2350
0.2400
75,000
+0.01(+2.13%)
Jul 15, 2021
0.2350
0.2350
0.2300
0.2350
52,000
+0.00(+2.17%)
Jul 14, 2021
0.2300
0.2300
0.2300
0.2300
4,500
+0.02(+6.98%)
Jul 12, 2021
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jul 09, 2021
0.2200
0.2200
0.2150
0.2150
14,000
-0.01(-2.27%)
Jul 08, 2021
0.2200
0.2200
0.2150
0.2200
103,500
+0.00(+0.00%)
Jul 07, 2021
0.2350
0.2400
0.2150
0.2200
254,500
-0.02(-10.20%)
Jul 06, 2021
0.2450
0.2450
0.2450
0.2450
4,500
+0.01(+6.52%)
Jul 05, 2021
0.2500
0.2500
0.2300
0.2300
75,666
-0.02(-8.00%)
Jul 02, 2021
0.2500
0.2500
0.2500
0.2500
54,500
-0.01(-3.85%)
Jun 30, 2021
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Jun 29, 2021
0.2400
0.2500
0.2400
0.2500
20,796
+0.00(+0.00%)
Jun 24, 2021
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 23, 2021
0.2600
0.2600
0.2500
0.2500
26,500
-0.01(-3.85%)
Jun 22, 2021
0.2600
0.2600
0.2600
0.2600
10,000
+0.00(+0.00%)
Jun 21, 2021
0.2500
0.2600
0.2500
0.2600
5,079
+0.01(+1.96%)
Jun 18, 2021
0.2550
0.2550
0.2550
0.2550
15,000
-0.01(-1.92%)
Jun 17, 2021
0.2300
0.2600
0.2300
0.2600
69,661
+0.01(+4.00%)
Jun 16, 2021
0.2400
0.2600
0.2400
0.2500
396,000
+0.01(+4.17%)
Jun 15, 2021
0.2400
0.2400
0.2400
0.2400
3,000
+0.03(+14.29%)
Jun 11, 2021
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 09, 2021
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Jun 07, 2021
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Jun 03, 2021
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 02, 2021
0.2300
0.2300
0.2300
0.2300
1,000
-0.00(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.