Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2017 0.0700 0.0700 0.0650 0.0700 269,100 -0.00(-6.67%)
May 29, 2017 0.0800 0.0800 0.0750 0.0750 34,000 -0.01(-6.25%)
May 26, 2017 0.0750 0.0800 0.0750 0.0800 25,250 +0.00(+0.00%)
May 25, 2017 0.0850 0.0850 0.0800 0.0800 71,000 +0.00(+0.00%)
May 24, 2017 0.0850 0.0850 0.0750 0.0800 120,500 +0.00(+0.00%)
May 23, 2017 0.0700 0.0800 0.0700 0.0800 567,400 +0.01(+14.29%)
May 19, 2017 0.0700 0.0700 0.0650 0.0700 486,653 +0.01(+7.69%)
May 18, 2017 0.0800 0.0800 0.0650 0.0650 398,100 -0.01(-18.75%)
May 17, 2017 0.0750 0.0900 0.0750 0.0800 113,600 -0.01(-5.88%)
May 16, 2017 0.0950 0.0950 0.0800 0.0850 308,280 -0.00(-5.56%)
May 15, 2017 0.0900 0.0900 0.0750 0.0900 1,163,526 -0.01(-5.26%)
May 12, 2017 0.0950 0.0950 0.0850 0.0950 95,400 +0.00(+0.00%)
May 11, 2017 0.0950 0.1000 0.0950 0.0950 62,000 +0.00(+0.00%)
May 10, 2017 0.0950 0.1050 0.0850 0.0950 405,068 +0.00(+0.00%)
May 09, 2017 0.1100 0.1150 0.0950 0.0950 1,018,275 -0.01(-5.00%)
May 08, 2017 0.1450 0.1450 0.1000 0.1000 2,145,319 -0.05(-33.33%)
May 05, 2017 0.1550 0.1550 0.1500 0.1500 19,355 -0.01(-6.25%)
May 04, 2017 0.1500 0.1600 0.1500 0.1600 15,540 +0.01(+6.67%)
May 03, 2017 0.1550 0.1550 0.1500 0.1500 25,034 -0.01(-6.25%)
May 02, 2017 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
May 01, 2017 0.1600 0.1600 0.1450 0.1600 94,485 +0.00(+0.00%)
Apr 28, 2017 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 26, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 25, 2017 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 24, 2017 0.1650 0.1650 0.1600 0.1600 14,500 -0.01(-3.03%)
Apr 21, 2017 0.1650 0.1650 0.1650 0.1650 8,500 +0.01(+3.13%)
Apr 19, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 18, 2017 0.1600 0.1650 0.1550 0.1650 64,000 +0.01(+6.45%)
Apr 17, 2017 0.1550 0.1750 0.1550 0.1550 48,500 +0.01(+3.33%)
Apr 13, 2017 0.1600 0.1800 0.1500 0.1500 89,500 -0.01(-3.23%)
Apr 12, 2017 0.1650 0.1750 0.1550 0.1550 171,900 +0.00(+0.00%)
Apr 11, 2017 0.1600 0.1650 0.1550 0.1550 311,825 -0.01(-3.13%)
Apr 10, 2017 0.1700 0.1800 0.1600 0.1600 70,000 -0.01(-8.57%)
Apr 07, 2017 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+12.90%)
Apr 06, 2017 0.1600 0.1600 0.1550 0.1550 96,350 -0.01(-3.13%)
Apr 05, 2017 0.1650 0.1700 0.1600 0.1600 118,000 -0.01(-5.88%)
Apr 03, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 30, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 29, 2017 0.1750 0.1750 0.1700 0.1700 41,000 -0.01(-5.56%)
Mar 24, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 23, 2017 0.1700 0.1800 0.1700 0.1700 26,000 -0.02(-12.82%)
Mar 22, 2017 0.1750 0.1950 0.1750 0.1950 66,000 +0.02(+11.43%)
Mar 21, 2017 0.1750 0.1950 0.1700 0.1750 160,620 +0.01(+6.06%)
Mar 20, 2017 0.1750 0.1800 0.1650 0.1650 62,000 -0.01(-2.94%)
Mar 17, 2017 0.1800 0.1800 0.1700 0.1700 9,225 -0.00(-2.86%)
Mar 16, 2017 0.1750 0.1750 0.1750 0.1750 18,100 +0.00(+0.00%)
Mar 15, 2017 0.1600 0.1750 0.1550 0.1750 193,072 +0.01(+6.06%)
Mar 14, 2017 0.1800 0.1800 0.1550 0.1650 346,420 -0.01(-8.33%)
Mar 13, 2017 0.1850 0.1850 0.1800 0.1800 7,500 -0.01(-2.70%)
Mar 10, 2017 0.1800 0.1850 0.1750 0.1850 16,650 +0.01(+2.78%)
Mar 09, 2017 0.1950 0.1950 0.1750 0.1800 185,500 -0.02(-7.69%)
Mar 08, 2017 0.1900 0.2000 0.1850 0.1950 104,500 -0.01(-2.50%)
Mar 07, 2017 0.2000 0.2000 0.1900 0.2000 86,030 +0.00(+0.00%)
Mar 06, 2017 0.1950 0.2000 0.1950 0.2000 60,800 +0.00(+0.00%)
Mar 03, 2017 0.2050 0.2050 0.2000 0.2000 7,150 -0.00(-2.44%)
Mar 02, 2017 0.2000 0.2050 0.1950 0.2050 61,280 -0.01(-2.38%)
Mar 01, 2017 0.2100 0.2100 0.2100 0.2100 4,999 +0.00(+0.00%)
Feb 28, 2017 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Feb 27, 2017 0.1950 0.2050 0.1950 0.2050 78,000 +0.01(+5.13%)
Feb 24, 2017 0.2000 0.2000 0.1950 0.1950 107,200 -0.02(-9.30%)
Feb 23, 2017 0.2050 0.2150 0.2050 0.2150 85,000 +0.02(+10.26%)
Feb 22, 2017 0.2000 0.2000 0.1950 0.1950 28,288 -0.01(-2.50%)
Feb 21, 2017 0.2100 0.2100 0.2000 0.2000 11,160 -0.01(-4.76%)
Feb 17, 2017 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 16, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Feb 15, 2017 0.2000 0.2050 0.1900 0.2050 64,282 +0.01(+5.13%)
Feb 14, 2017 0.1900 0.2000 0.1900 0.1950 277,500 +0.01(+5.41%)
Feb 13, 2017 0.1900 0.1900 0.1850 0.1850 24,400 -0.01(-2.63%)
Feb 10, 2017 0.1800 0.1900 0.1800 0.1900 38,450 +0.02(+8.57%)
Feb 09, 2017 0.1800 0.1800 0.1750 0.1750 42,840 -0.02(-7.89%)
Feb 08, 2017 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Feb 07, 2017 0.1850 0.1900 0.1800 0.1900 46,758 -0.01(-2.56%)
Feb 03, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 02, 2017 0.1850 0.1900 0.1850 0.1900 8,000 +0.00(+0.00%)
Feb 01, 2017 0.1950 0.1950 0.1750 0.1900 112,473 +0.01(+5.56%)
Jan 31, 2017 0.1900 0.1900 0.1800 0.1800 6,000 -0.01(-5.26%)
Jan 30, 2017 0.1950 0.2000 0.1800 0.1900 68,856 +0.00(+0.00%)
Jan 27, 2017 0.1900 0.1900 0.1800 0.1900 74,500 -0.01(-5.00%)
Jan 26, 2017 0.1900 0.2000 0.1900 0.2000 92,762 +0.02(+8.11%)
Jan 25, 2017 0.1900 0.2000 0.1850 0.1850 50,681 -0.01(-2.63%)
Jan 24, 2017 0.1900 0.1900 0.1900 0.1900 36,000 -0.01(-2.56%)
Jan 23, 2017 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jan 20, 2017 0.2000 0.2050 0.1950 0.1950 119,925 +0.01(+2.63%)
Jan 19, 2017 0.1950 0.2050 0.1900 0.1900 163,000 -0.02(-9.52%)
Jan 18, 2017 0.2000 0.2100 0.1950 0.2100 69,000 +0.00(+0.00%)
Jan 17, 2017 0.2050 0.2100 0.2050 0.2100 13,474 +0.01(+2.44%)
Jan 16, 2017 0.2150 0.2150 0.1900 0.2050 322,699 -0.01(-4.65%)
Jan 13, 2017 0.2200 0.2200 0.2150 0.2150 52,000 +0.00(+0.00%)
Jan 12, 2017 0.2200 0.2200 0.2150 0.2150 2,000 -0.01(-4.44%)
Jan 11, 2017 0.2350 0.2400 0.2200 0.2250 103,500 +0.01(+4.65%)
Jan 10, 2017 0.2250 0.2250 0.2150 0.2150 5,000 -0.02(-8.51%)
Jan 09, 2017 0.2200 0.2350 0.2200 0.2350 16,000 +0.03(+14.63%)
Jan 06, 2017 0.2100 0.2150 0.2050 0.2050 135,663 -0.01(-2.38%)
Jan 05, 2017 0.2200 0.2250 0.2100 0.2100 111,650 -0.01(-2.33%)
Jan 04, 2017 0.2150 0.2150 0.2150 0.2150 8,000 +0.00(+0.00%)
Jan 03, 2017 0.2150 0.2150 0.2150 0.2150 35,500 -0.02(-6.52%)
Dec 29, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 28, 2016 0.2300 0.2300 0.2150 0.2150 20,000 -0.02(-6.52%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 22, 2016 0.2400 0.2400 0.2250 0.2250 6,500 +0.01(+4.65%)
Dec 21, 2016 0.2300 0.2300 0.2150 0.2150 149,500 -0.02(-6.52%)
Dec 19, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 16, 2016 0.2400 0.2500 0.2200 0.2500 131,000 +0.01(+4.17%)
Dec 15, 2016 0.2350 0.2500 0.2200 0.2400 80,500 +0.00(+0.00%)
Dec 14, 2016 0.2300 0.2400 0.2250 0.2400 101,825 +0.02(+9.09%)
Dec 13, 2016 0.2100 0.2200 0.2100 0.2200 135,000 +0.00(+0.00%)
Dec 12, 2016 0.2000 0.2200 0.2000 0.2200 123,000 +0.02(+10.00%)
Dec 09, 2016 0.2100 0.2150 0.2000 0.2000 28,700 +0.00(+0.00%)
Dec 08, 2016 0.2000 0.2000 0.2000 0.2000 28,000 -0.01(-4.76%)
Dec 07, 2016 0.2000 0.2100 0.2000 0.2100 186,500 +0.01(+5.00%)
Dec 06, 2016 0.1850 0.2000 0.1850 0.2000 29,000 +0.01(+2.56%)
Dec 05, 2016 0.1900 0.1950 0.1850 0.1950 10,000 +0.00(+0.00%)
Dec 02, 2016 0.2000 0.2000 0.1950 0.1950 32,500 -0.01(-2.50%)
Dec 01, 2016 0.1900 0.2000 0.1850 0.2000 115,500 +0.01(+5.26%)
Nov 30, 2016 0.2000 0.2100 0.1900 0.1900 131,500 -0.01(-2.56%)
Nov 29, 2016 0.2000 0.2000 0.1950 0.1950 1,000 -0.01(-7.14%)
Nov 28, 2016 0.2100 0.2100 0.2100 0.2100 6,000 +0.02(+10.53%)
Nov 25, 2016 0.2000 0.2050 0.1900 0.1900 79,500 -0.02(-11.63%)
Nov 24, 2016 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Nov 23, 2016 0.2200 0.2200 0.2000 0.2150 73,450 -0.01(-2.27%)
Nov 22, 2016 0.2200 0.2200 0.2200 0.2200 3,850 -0.01(-2.22%)
Nov 21, 2016 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-2.17%)
Nov 18, 2016 0.2300 0.2450 0.2000 0.2300 150,000 +0.03(+15.00%)
Nov 17, 2016 0.2100 0.2200 0.2000 0.2000 65,988 -0.01(-4.76%)
Nov 16, 2016 0.2100 0.2150 0.2100 0.2100 16,500 +0.00(+0.00%)
Nov 15, 2016 0.2200 0.2200 0.2050 0.2100 21,025 +0.00(+0.00%)
Nov 14, 2016 0.2150 0.2200 0.2100 0.2100 23,250 -0.01(-2.33%)
Nov 11, 2016 0.2050 0.2150 0.2000 0.2150 33,660 +0.01(+4.88%)
Nov 10, 2016 0.2200 0.2300 0.2050 0.2050 64,099 -0.02(-8.89%)
Nov 09, 2016 0.2100 0.2250 0.2100 0.2250 57,385 +0.02(+7.14%)
Nov 08, 2016 0.2000 0.2100 0.1950 0.2100 134,100 +0.01(+5.00%)
Nov 07, 2016 0.2100 0.2100 0.2000 0.2000 16,500 +0.01(+2.56%)
Nov 04, 2016 0.2000 0.2000 0.1950 0.1950 36,539 -0.01(-2.50%)
Nov 03, 2016 0.1950 0.2000 0.1950 0.2000 25,500 -0.00(-2.44%)
Nov 02, 2016 0.2100 0.2100 0.1950 0.2050 35,000 -0.01(-2.38%)
Nov 01, 2016 0.2150 0.2150 0.2000 0.2100 40,000 +0.00(+0.00%)
Oct 31, 2016 0.2050 0.2150 0.1950 0.2100 194,800 +0.01(+5.00%)
Oct 28, 2016 0.2000 0.2050 0.1950 0.2000 140,300 +0.00(+0.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Oct 25, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 24, 2016 0.2050 0.2200 0.2050 0.2200 18,870 +0.02(+7.32%)
Oct 21, 2016 0.1950 0.2050 0.1900 0.2050 21,165 +0.01(+5.13%)
Oct 20, 2016 0.1900 0.2000 0.1900 0.1950 31,390 -0.01(-2.50%)
Oct 19, 2016 0.2000 0.2000 0.2000 0.2000 55,003 +0.00(+0.00%)
Oct 18, 2016 0.1950 0.2050 0.1900 0.2000 83,200 +0.01(+5.26%)
Oct 17, 2016 0.1950 0.1950 0.1900 0.1900 9,700 -0.01(-2.56%)
Oct 14, 2016 0.1850 0.1950 0.1800 0.1950 99,500 +0.00(+0.00%)
Oct 13, 2016 0.1950 0.1950 0.1950 0.1950 34,458 +0.02(+8.33%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 22,000 -0.01(-5.26%)
Oct 11, 2016 0.1800 0.1900 0.1800 0.1900 75,859 +0.00(+0.00%)
Oct 07, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 06, 2016 0.1900 0.1950 0.1900 0.1950 67,995 +0.00(+0.00%)
Oct 05, 2016 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Oct 04, 2016 0.1900 0.2000 0.1900 0.2000 14,533 -0.00(-2.44%)
Oct 03, 2016 0.1900 0.2050 0.1900 0.2050 10,000 +0.01(+5.13%)
Sep 30, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 29, 2016 0.1950 0.1950 0.1950 0.1950 3,500 +0.01(+2.63%)
Sep 28, 2016 0.2000 0.2000 0.1900 0.1900 78,048 -0.01(-2.56%)
Sep 27, 2016 0.2000 0.2000 0.1950 0.1950 78,000 -0.01(-2.50%)
Sep 26, 2016 0.2000 0.2000 0.1950 0.2000 31,675 +0.00(+0.00%)
Sep 23, 2016 0.1950 0.2000 0.1950 0.2000 68,500 +0.01(+2.56%)
Sep 22, 2016 0.2000 0.2000 0.1950 0.1950 33,900 -0.01(-2.50%)
Sep 21, 2016 0.1950 0.2000 0.1900 0.2000 53,550 +0.01(+5.26%)
Sep 20, 2016 0.1950 0.1950 0.1900 0.1900 57,400 -0.01(-5.00%)
Sep 19, 2016 0.1950 0.2000 0.1950 0.2000 39,200 +0.00(+0.00%)
Sep 16, 2016 0.2000 0.2000 0.1850 0.2000 93,500 -0.02(-9.09%)
Sep 15, 2016 0.2150 0.2200 0.2050 0.2200 35,100 +0.01(+4.76%)
Sep 14, 2016 0.1850 0.2100 0.1850 0.2100 34,600 +0.01(+2.44%)
Sep 13, 2016 0.1900 0.2050 0.1800 0.2050 42,000 +0.00(+2.50%)
Sep 12, 2016 0.2000 0.2000 0.2000 0.2000 39,000 +0.00(+0.00%)
Sep 09, 2016 0.2000 0.2100 0.2000 0.2000 54,831 -0.01(-4.76%)
Sep 08, 2016 0.2000 0.2100 0.2000 0.2100 47,500 -0.01(-4.55%)
Sep 07, 2016 0.2050 0.2200 0.2000 0.2200 37,500 +0.02(+7.32%)
Sep 06, 2016 0.2050 0.2150 0.2000 0.2050 114,840 -0.02(-6.82%)
Sep 02, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 01, 2016 0.2150 0.2350 0.2100 0.2300 182,400 +0.02(+6.98%)
Aug 31, 2016 0.2250 0.2250 0.2150 0.2150 10,500 -0.02(-8.51%)
Aug 30, 2016 0.2350 0.2350 0.2150 0.2350 26,707 +0.00(+0.00%)
Aug 29, 2016 0.2250 0.2350 0.2250 0.2350 6,500 -0.01(-2.08%)
Aug 26, 2016 0.2300 0.2400 0.2300 0.2400 134,500 +0.01(+4.35%)
Aug 24, 2016 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 23, 2016 0.2250 0.2250 0.2250 0.2250 2,200 -0.01(-4.26%)
Aug 19, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 17, 2016 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Aug 16, 2016 0.2150 0.2350 0.2150 0.2250 19,500 -0.01(-6.25%)
Aug 15, 2016 0.2250 0.2450 0.2250 0.2400 9,400 +0.02(+9.09%)
Aug 12, 2016 0.2250 0.2250 0.2200 0.2200 18,200 -0.02(-8.33%)
Aug 10, 2016 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Aug 09, 2016 0.2400 0.2400 0.2200 0.2200 119,500 -0.02(-10.20%)
Aug 05, 2016 0.2450 0.2450 0.2450 75 +0.01(+4.26%)
Aug 04, 2016 0.2350 0.2350 0.2250 0.2350 58,750 -0.02(-6.00%)
Aug 03, 2016 0.2550 0.2550 0.2450 0.2500 35,000 +0.01(+2.04%)
Aug 02, 2016 0.2400 0.2450 0.2200 0.2450 147,000 -0.01(-2.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 28, 2016 0.2500 0.2600 0.2500 0.2600 22,080 +0.01(+4.00%)
Jul 27, 2016 0.2500 0.2500 0.2500 0.2500 3,100 -0.01(-3.85%)
Jul 26, 2016 0.2600 0.2600 0.2600 0.2600 9,200 -0.01(-3.70%)
Jul 25, 2016 0.2600 0.2700 0.2600 0.2700 20,400 +0.02(+8.00%)
Jul 22, 2016 0.2600 0.2600 0.2500 0.2500 20,500 -0.01(-3.85%)
Jul 21, 2016 0.2500 0.2600 0.2500 0.2600 26,000 +0.02(+8.33%)
Jul 20, 2016 0.2400 0.2400 0.2350 0.2400 59,500 +0.00(+0.00%)
Jul 19, 2016 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Jul 18, 2016 0.2400 0.2400 0.2400 0.2400 9,500 -0.01(-4.00%)
Jul 15, 2016 0.2550 0.2550 0.2500 0.2500 32,000 -0.01(-3.85%)
Jul 14, 2016 0.2500 0.2600 0.2350 0.2600 72,056 +0.03(+10.64%)
Jul 13, 2016 0.2500 0.2500 0.2350 0.2350 40,000 -0.02(-6.00%)
Jul 12, 2016 0.2450 0.2500 0.2450 0.2500 27,700 +0.02(+8.70%)
Jul 11, 2016 0.2500 0.2500 0.2300 0.2300 187,133 -0.01(-6.12%)
Jul 08, 2016 0.2700 0.2400 0.2450 85,500 -0.03(-9.26%)
Jul 07, 2016 0.2400 0.2700 0.2400 0.2700 18,000 +0.04(+17.39%)
Jul 05, 2016 0.2300 0.2450 0.2300 0.2300 106,950 +0.00(+0.00%)
Jul 04, 2016 0.2500 0.2500 0.2250 0.2300 138,450 -0.01(-6.12%)
Jun 30, 2016 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jun 29, 2016 0.2850 0.2850 0.2600 0.2600 61,001 +0.00(+0.00%)
Jun 28, 2016 0.2850 0.2850 0.2600 0.2600 16,500 -0.03(-10.34%)
Jun 27, 2016 0.2900 0.2900 0.2900 0.2900 5,100 +0.00(+0.00%)
Jun 23, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 22, 2016 0.2800 0.2950 0.2800 0.2900 39,100 +0.01(+3.57%)
Jun 21, 2016 0.2600 0.2800 0.2500 0.2800 52,895 +0.02(+7.69%)
Jun 20, 2016 0.2600 0.2600 0.2500 0.2600 17,630 +0.00(+0.00%)
Jun 17, 2016 0.2600 0.2650 0.2550 0.2600 34,500 +0.01(+1.96%)
Jun 16, 2016 0.2400 0.2550 0.2400 0.2550 67,000 -0.01(-3.77%)
Jun 15, 2016 0.2450 0.2650 0.2400 0.2650 35,000 +0.02(+6.00%)
Jun 14, 2016 0.2600 0.2600 0.2400 0.2500 31,500 -0.01(-3.85%)
Jun 13, 2016 0.2600 0.2650 0.2400 0.2600 107,600 +0.00(+0.00%)
Jun 10, 2016 0.2600 0.2600 0.2450 0.2600 46,000 +0.02(+6.12%)
Jun 09, 2016 0.2300 0.2850 0.2200 0.2450 118,300 +0.01(+6.52%)
Jun 08, 2016 0.2150 0.2300 0.2000 0.2300 646,904 +0.03(+15.00%)
Jun 07, 2016 0.2000 0.2100 0.2000 0.2000 33,000 +0.01(+2.56%)
Jun 06, 2016 0.1850 0.1950 0.1800 0.1950 7,000 +0.02(+14.71%)
Jun 03, 2016 0.1800 0.1850 0.1700 0.1700 41,000 -0.02(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.