Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 5,368 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0250 0.0250 102,000 +0.00(+0.00%)
May 24, 2022 0.0250 0 +0.00(+0.00%)
May 20, 2022 0.0250 0 -0.00(-16.67%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 35,011 +0.00(+20.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
May 10, 2022 0.0250 500 -0.00(-16.67%)
May 09, 2022 0.0300 0.0300 0.0300 0.0300 95,001 -0.01(-14.29%)
May 04, 2022 0.0350 300 +0.01(+16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 148,500 -0.01(-14.29%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 269,500 -0.00(-12.50%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Apr 27, 2022 0.0400 300 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0400 0.0400 171,300 +0.00(+0.00%)
Apr 21, 2022 0.0400 0 -0.00(-11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 5,022 -0.01(-18.18%)
Apr 19, 2022 0.0450 0.0550 0.0450 0.0550 40,498 +0.01(+37.50%)
Apr 18, 2022 0.0500 0.0500 0.0400 0.0400 41,001 -0.01(-20.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0500 0.0450 0.0500 216,000 +0.01(+11.11%)
Apr 07, 2022 0.0450 500 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0400 0.0450 78,000 +0.00(+12.50%)
Apr 04, 2022 0.0400 0 +0.00(+0.00%)
Apr 01, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 30, 2022 0.0400 0 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 198,226 +0.00(+0.00%)
Mar 25, 2022 0.0450 0.0450 0.0400 0.0400 57,000 -0.00(-11.11%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 1,179 +0.00(+0.00%)
Mar 18, 2022 0.0450 0 +0.00(+0.00%)
Mar 15, 2022 0.0450 0 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0450 0.0400 0.0450 158,000 +0.00(+12.50%)
Mar 10, 2022 0.0400 0 -0.00(-11.11%)
Mar 08, 2022 0.0450 0 +0.00(+0.00%)
Feb 25, 2022 0.0450 0 +0.00(+0.00%)
Feb 24, 2022 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Feb 22, 2022 0.0450 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0550 0.0500 0.0500 296,481 +0.00(+0.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Feb 14, 2022 0.0500 0 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0550 0.0500 0.0500 97,000 -0.00(-9.09%)
Feb 10, 2022 0.0500 0.0550 0.0500 0.0550 179,000 +0.00(+10.00%)
Feb 09, 2022 0.0500 0.0500 0.0450 0.0500 160,000 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0500 0.0500 141,000 -0.00(-9.09%)
Feb 07, 2022 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Feb 04, 2022 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Feb 03, 2022 0.0500 0.0500 3,900 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 01, 2022 0.0500 0.0550 0.0500 0.0500 39,500 +0.00(+0.00%)
Jan 31, 2022 0.0450 0.0500 0.0450 0.0500 271,340 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0500 0.0450 0.0500 297,000 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0600 0.0500 0.0500 1,365,036 -0.01(-23.08%)
Jan 26, 2022 0.0650 0.0650 0.0650 0.0650 6,769 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0650 0.0600 0.0650 3,100 +0.01(+8.33%)
Jan 24, 2022 0.0550 0.0600 0.0550 0.0600 83,157 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 283,640 +0.00(+0.00%)
Jan 20, 2022 0.0600 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0650 0.0600 0.0600 42,320 -0.01(-7.69%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 250,923 +0.01(+8.33%)
Jan 17, 2022 0.0650 0.0650 0.0600 0.0600 155,500 -0.01(-7.69%)
Jan 14, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0650 0.0600 0.0650 140,000 +0.01(+8.33%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0650 0.0650 559,500 -0.01(-18.75%)
Jan 04, 2022 0.0700 0.0950 0.0700 0.0800 1,333,081 +0.03(+45.45%)
Dec 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2021 0.0550 0.0550 0.0550 0.0550 64,300 +0.00(+0.00%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0.0500 2,600 -0.00(-9.09%)
Dec 22, 2021 0.0500 0.0550 0.0500 0.0550 238,000 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0550 0.0500 0.0550 45,500 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 37,472 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 1,181 +0.00(+0.00%)
Dec 16, 2021 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0550 0.0550 40,600 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 06, 2021 0.0550 0.0600 0.0550 0.0600 231,150 -0.01(-7.69%)
Dec 03, 2021 0.0650 0.0650 0.0600 0.0650 43,320 +0.00(+0.00%)
Dec 02, 2021 0.0650 0.0650 0.0650 0.0650 463,540 +0.00(+0.00%)
Dec 01, 2021 0.0700 0.0700 0.0650 0.0650 75,428 -0.01(-7.14%)
Nov 30, 2021 0.0700 0.0700 0.0650 0.0700 111,878 +0.01(+16.67%)
Nov 29, 2021 0.0600 0.0700 0.0600 0.0600 103,170 -0.01(-7.69%)
Nov 26, 2021 0.0600 0.0650 0.0600 0.0650 132,500 -0.01(-7.14%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Nov 23, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 22, 2021 0.0650 0.0650 0.0650 0.0650 233,916 -0.01(-7.14%)
Nov 19, 2021 0.0750 0.0750 0.0700 0.0700 29,310 -0.00(-6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 8,916 +0.00(+7.14%)
Nov 17, 2021 0.0700 0.0750 0.0700 0.0700 164,967 -0.01(-12.50%)
Nov 16, 2021 0.0800 0.0800 0.0750 0.0800 107,717 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0800 0.0700 0.0800 101,650 +0.01(+14.29%)
Nov 12, 2021 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 09, 2021 0.0700 0.0800 0.0700 0.0700 140,000 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0700 0.0650 0.0700 87,800 -0.00(-6.67%)
Nov 05, 2021 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0750 0.0650 0.0750 220,958 +0.00(+7.14%)
Nov 02, 2021 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Nov 01, 2021 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+0.00%)
Oct 29, 2021 0.0650 0.0750 0.0650 0.0700 401,000 +0.01(+7.69%)
Oct 28, 2021 0.0700 0.0700 0.0650 0.0650 192,050 -0.01(-7.14%)
Oct 27, 2021 0.0700 0.0750 0.0700 0.0700 144,565 +0.00(+0.00%)
Oct 26, 2021 0.0750 0.0700 117,000 -0.00(-6.67%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0750 93,735 +0.00(+7.14%)
Oct 22, 2021 0.0750 0.0750 0.0700 0.0700 72,000 -0.00(-6.67%)
Oct 21, 2021 0.0700 0.0750 0.0700 0.0750 95,633 +0.00(+0.00%)
Oct 20, 2021 0.0750 0.0800 0.0700 0.0750 164,100 -0.01(-11.76%)
Oct 19, 2021 0.0850 0.0850 0.0850 0.0850 9,870 -0.00(-5.56%)
Oct 18, 2021 0.0850 0.0900 0.0850 0.0900 15,900 +0.00(+5.88%)
Oct 15, 2021 0.0800 0.0850 0.0800 0.0850 43,500 +0.01(+6.25%)
Oct 14, 2021 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+14.29%)
Oct 13, 2021 0.0700 0.0750 0.0700 0.0700 51,000 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0750 0.0650 0.0700 231,889 -0.00(-6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Oct 06, 2021 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0750 0.0700 0.0750 122,000 -0.01(-6.25%)
Oct 04, 2021 0.0750 0.0800 0.0650 0.0800 274,000 -0.01(-5.88%)
Sep 30, 2021 0.0850 0.0850 0.0850 0.0850 1,393 +0.01(+13.33%)
Sep 29, 2021 0.0800 0.0800 0.0750 0.0750 66,450 -0.01(-6.25%)
Sep 28, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Sep 27, 2021 0.0900 0.0900 0.0750 0.0750 299,500 -0.01(-11.76%)
Sep 24, 2021 0.0800 0.0850 0.0750 0.0850 261,000 -0.00(-5.56%)
Sep 23, 2021 0.0900 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
Sep 22, 2021 0.0900 0.0900 0.0850 0.0900 21,075 +0.00(+5.88%)
Sep 21, 2021 0.0850 0.0850 0.0850 0.0850 3,210 -0.00(-5.56%)
Sep 20, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 68,000 +0.00(+0.00%)
Sep 16, 2021 0.0950 0.0950 0.0900 0.0900 136,000 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 56,000 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.0900 0.0900 183,031 -0.01(-10.00%)
Sep 13, 2021 0.1050 0.1050 0.0950 0.1000 89,000 +0.00(+0.00%)
Sep 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.0950 0.1000 197,000 -0.00(-4.76%)
Sep 07, 2021 0.1000 0.1100 0.1000 0.1050 265,812 +0.01(+10.53%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 02, 2021 0.0950 0.0950 0.0900 0.0900 121,000 -0.01(-5.26%)
Sep 01, 2021 0.0900 0.0950 0.0900 0.0950 50,150 +0.01(+5.56%)
Aug 31, 2021 0.1000 0.1000 0.0900 0.0900 234,278 -0.01(-10.00%)
Aug 30, 2021 0.1000 0.1150 0.1000 0.1000 482,500 +0.01(+5.26%)
Aug 27, 2021 0.1000 0.1000 0.0950 0.0950 36,600 -0.01(-5.00%)
Aug 26, 2021 0.1100 0.1100 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1000 0.1000 0.1000 82,200 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1100 0.1000 0.1000 50,108 -0.01(-13.04%)
Aug 23, 2021 0.1150 0.1200 0.1150 0.1150 38,000 +0.01(+9.52%)
Aug 19, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1150 0.1050 0.1050 63,820 +0.00(+0.00%)
Aug 17, 2021 0.1150 0.1150 0.1050 0.1050 12,542 -0.01(-4.55%)
Aug 16, 2021 0.1200 0.1200 0.1100 0.1100 274,100 -0.01(-8.33%)
Aug 13, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 12, 2021 0.1100 0.1200 0.1100 0.1200 41,984 +0.01(+9.09%)
Aug 11, 2021 0.1050 0.1100 0.1050 0.1100 29,425 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1100 0.1050 0.1100 149,650 -0.01(-8.33%)
Aug 06, 2021 0.1200 0.1200 0.1150 0.1200 69,000 +0.00(+4.35%)
Aug 05, 2021 0.1150 0.1200 0.1150 0.1150 64,730 -0.01(-8.00%)
Aug 04, 2021 0.1300 0.1300 0.1150 0.1250 92,601 +0.01(+4.17%)
Aug 03, 2021 0.1350 0.1350 0.1200 0.1200 25,700 -0.01(-7.69%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 2,850 +0.01(+3.85%)
Jul 28, 2021 0.1150 0.1300 0.1150 0.1300 45,100 +0.03(+23.81%)
Jul 27, 2021 0.1050 0.1050 0.1050 0.1050 1,850 -0.01(-8.70%)
Jul 26, 2021 0.1100 0.1150 0.1100 0.1150 9,500 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1150 0.1050 0.1150 32,600 +0.01(+4.55%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1100 136,377 -0.01(-12.00%)
Jul 21, 2021 0.1250 0.1250 0.1200 0.1250 103,000 +0.01(+4.17%)
Jul 20, 2021 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1200 0.1200 40,705 -0.01(-7.69%)
Jul 16, 2021 0.1250 0.1300 0.1250 0.1300 28,660 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jul 14, 2021 0.1250 0.1300 0.1200 0.1300 50,000 +0.01(+4.00%)
Jul 13, 2021 0.1300 0.1300 0.1250 0.1250 117,380 -0.01(-3.85%)
Jul 12, 2021 0.1400 0.1400 0.1300 0.1300 215,430 -0.01(-3.70%)
Jul 09, 2021 0.1350 0.1400 0.1350 0.1350 70,050 +0.00(+0.00%)
Jul 08, 2021 0.1450 0.1500 0.1350 0.1350 210,398 -0.02(-12.90%)
Jul 07, 2021 0.1400 0.1550 0.1400 0.1550 192,500 +0.01(+3.33%)
Jul 06, 2021 0.1500 0.1500 0.1500 0.1500 100,580 -0.01(-3.23%)
Jul 05, 2021 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+6.90%)
Jul 02, 2021 0.1500 0.1500 0.1450 0.1450 93,720 +0.00(+0.00%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 29, 2021 0.1450 0.1450 0.1450 0.1450 29,250 -0.01(-3.33%)
Jun 28, 2021 0.1500 0.1500 0.1500 0.1500 218,111 -0.01(-3.23%)
Jun 25, 2021 0.1500 0.1550 0.1500 0.1550 144,167 -0.01(-3.13%)
Jun 24, 2021 0.1650 0.1650 0.1550 0.1600 54,556 -0.01(-3.03%)
Jun 23, 2021 0.1600 0.1700 0.1600 0.1650 103,870 +0.02(+10.00%)
Jun 22, 2021 0.1500 0.1500 0.1500 0.1500 83,100 +0.00(+0.00%)
Jun 21, 2021 0.1500 0.1500 0.1500 0.1500 86,100 -0.01(-6.25%)
Jun 18, 2021 0.1550 0.1600 0.1500 0.1600 60,373 +0.01(+3.23%)
Jun 17, 2021 0.1550 0.1550 0.1550 0.1550 18,000 +0.00(+0.00%)
Jun 16, 2021 0.1550 0.1550 0.1550 0.1550 31,000 +0.01(+3.33%)
Jun 15, 2021 0.1550 0.1650 0.1500 0.1500 63,723 +0.00(+0.00%)
Jun 14, 2021 0.1500 0.1650 0.1500 0.1500 49,058 -0.01(-6.25%)
Jun 11, 2021 0.1650 0.1650 0.1500 0.1600 399,783 -0.01(-3.03%)
Jun 10, 2021 0.1700 0.1700 0.1650 0.1650 29,200 -0.01(-5.71%)
Jun 09, 2021 0.1750 0.1800 0.1600 0.1750 237,170 +0.01(+6.06%)
Jun 08, 2021 0.1750 0.1750 0.1650 0.1650 57,294 +0.00(+0.00%)
Jun 07, 2021 0.1700 0.1800 0.1600 0.1650 548,877 +0.01(+3.13%)
Jun 04, 2021 0.1550 0.1600 0.1550 0.1600 36,500 +0.01(+6.67%)
Jun 03, 2021 15.00 0.1500 0.1400 0.1500 14,020,000 -0.01(-3.23%)
Jun 02, 2021 0.1650 0.1650 0.1550 0.1550 113,155 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.