Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1050 0.1150 0.1050 0.1100 134,000 +0.00(+0.00%)
May 30, 2017 0.1200 0.1200 0.1100 0.1100 320,794 -0.01(-8.33%)
May 29, 2017 0.1200 0.1250 0.1200 0.1200 138,500 +0.00(+4.35%)
May 26, 2017 0.1100 0.1150 0.1100 0.1150 29,400 +0.01(+4.55%)
May 25, 2017 0.1050 0.1100 0.1050 0.1100 174,300 +0.01(+4.76%)
May 24, 2017 0.1100 0.1100 0.1050 0.1050 193,500 -0.01(-4.55%)
May 23, 2017 0.1100 0.1100 0.1100 0.1100 102,000 -0.01(-4.35%)
May 19, 2017 0.1100 0.1150 0.1100 0.1150 105,000 +0.01(+9.52%)
May 18, 2017 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
May 17, 2017 0.1100 0.1100 0.1100 0.1100 59,455 -0.01(-4.35%)
May 16, 2017 0.1150 0.1150 0.1150 0.1150 38,500 -0.00(-4.17%)
May 15, 2017 0.1150 0.1200 0.1150 0.1200 9,000 +0.00(+0.00%)
May 12, 2017 0.1100 0.1200 0.1100 0.1200 62,800 +0.00(+0.00%)
May 11, 2017 0.1100 0.1200 0.1100 0.1200 9,500 +0.00(+4.35%)
May 10, 2017 0.1150 0.1150 0.1150 0.1150 35,100 +0.00(+0.00%)
May 09, 2017 0.1150 0.1150 0.1150 0.1150 133,000 -0.00(-4.17%)
May 08, 2017 0.1150 0.1200 0.1150 0.1200 84,000 +0.00(+4.35%)
May 05, 2017 0.1200 0.1200 0.1150 0.1150 143,683 -0.00(-4.17%)
May 04, 2017 0.1200 0.1200 0.1150 0.1200 150,000 +0.00(+0.00%)
May 03, 2017 0.1200 0.1200 0.1200 0.1200 33,500 +0.00(+0.00%)
May 02, 2017 0.1150 0.1200 0.1150 0.1200 67,000 -0.01(-4.00%)
May 01, 2017 0.1200 0.1250 0.1150 0.1250 244,650 +0.00(+0.00%)
Apr 28, 2017 0.1350 0.1350 0.1250 0.1250 37,500 +0.01(+4.17%)
Apr 27, 2017 0.1250 0.1300 0.1200 0.1200 71,575 -0.01(-7.69%)
Apr 26, 2017 0.1150 0.1300 0.1150 0.1300 233,000 +0.01(+8.33%)
Apr 25, 2017 0.1250 0.1250 0.1150 0.1200 471,350 +0.00(+0.00%)
Apr 24, 2017 0.1300 0.1300 0.1200 0.1200 32,780 +0.00(+0.00%)
Apr 21, 2017 0.1250 0.1300 0.1200 0.1200 220,500 -0.01(-7.69%)
Apr 20, 2017 0.1300 0.1300 0.1300 0.1300 24,692 +0.00(+0.00%)
Apr 19, 2017 0.1300 0.1300 0.1250 0.1300 157,000 -0.01(-3.70%)
Apr 18, 2017 0.1400 0.1400 0.1300 0.1350 103,500 -0.01(-3.57%)
Apr 17, 2017 0.1400 0.1450 0.1350 0.1400 219,600 +0.00(+0.00%)
Apr 13, 2017 0.1550 0.1550 0.1400 0.1400 380,806 -0.01(-6.67%)
Apr 12, 2017 0.1550 0.1550 0.1400 0.1500 430,567 +0.00(+0.00%)
Apr 11, 2017 0.1500 0.1600 0.1400 0.1500 2,613,860 +0.01(+3.45%)
Apr 10, 2017 0.1450 0.1850 0.1400 0.1450 8,691,835 +0.02(+16.00%)
Apr 07, 2017 0.1200 0.1250 0.1150 0.1250 319,000 +0.01(+8.70%)
Apr 06, 2017 0.1200 0.1200 0.1150 0.1150 23,500 +0.00(+0.00%)
Apr 05, 2017 0.1200 0.1200 0.1150 0.1150 45,000 -0.00(-4.17%)
Apr 04, 2017 0.1200 0.1250 0.1150 0.1200 158,214 +0.00(+0.00%)
Apr 03, 2017 0.1200 0.1250 0.1200 0.1200 43,000 -0.01(-4.00%)
Mar 31, 2017 0.1250 0.1250 0.1200 0.1250 138,200 -0.01(-3.85%)
Mar 30, 2017 0.1300 0.1300 0.1150 0.1300 432,100 +0.00(+0.00%)
Mar 29, 2017 0.1100 0.1350 0.1100 0.1300 1,393,998 +0.02(+18.18%)
Mar 28, 2017 0.0850 0.1100 0.0850 0.1100 252,500 +0.01(+10.00%)
Mar 27, 2017 0.1000 0.1000 0.0950 0.1000 147,000 -0.00(-4.76%)
Mar 24, 2017 0.1050 0.1050 0.0950 0.1050 139,100 +0.00(+5.00%)
Mar 23, 2017 0.1000 0.1050 0.0950 0.1000 136,000 +0.01(+11.11%)
Mar 22, 2017 0.1000 0.1000 0.0900 0.0900 73,190 -0.01(-5.26%)
Mar 21, 2017 0.0950 0.1000 0.0950 0.0950 277,100 -0.01(-5.00%)
Mar 20, 2017 0.1150 0.1150 0.1000 0.1000 565,500 -0.01(-13.04%)
Mar 17, 2017 0.1150 0.1200 0.1100 0.1150 279,000 -0.01(-8.00%)
Mar 16, 2017 0.1200 0.1250 0.1150 0.1250 192,825 +0.01(+13.64%)
Mar 15, 2017 0.1100 0.1100 0.1100 0.1100 97,000 +0.01(+4.76%)
Mar 14, 2017 0.1150 0.1150 0.1050 0.1050 67,500 -0.01(-4.55%)
Mar 13, 2017 0.1200 0.1200 0.1100 0.1100 578,400 -0.01(-8.33%)
Mar 10, 2017 0.1300 0.1300 0.1200 0.1200 199,000 -0.01(-4.00%)
Mar 09, 2017 0.1250 0.1250 0.1200 0.1250 289,000 +0.01(+4.17%)
Mar 08, 2017 0.1300 0.1300 0.1200 0.1200 177,700 -0.01(-7.69%)
Mar 07, 2017 0.1350 0.1350 0.1300 0.1300 420,811 -0.01(-3.70%)
Mar 06, 2017 0.1400 0.1400 0.1350 0.1350 28,000 -0.01(-3.57%)
Mar 03, 2017 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Mar 02, 2017 0.1400 0.1400 0.1400 0.1400 74,000 +0.01(+3.70%)
Mar 01, 2017 0.1400 0.1450 0.1350 0.1350 59,400 -0.01(-3.57%)
Feb 28, 2017 0.1550 0.1550 0.1400 0.1400 239,500 -0.01(-9.68%)
Feb 27, 2017 0.1450 0.1550 0.1450 0.1550 175,300 +0.02(+14.81%)
Feb 24, 2017 0.1450 0.1500 0.1350 0.1350 195,630 -0.01(-6.90%)
Feb 23, 2017 0.1500 0.1500 0.1400 0.1450 62,300 -0.01(-3.33%)
Feb 22, 2017 0.1400 0.1500 0.1400 0.1500 117,500 +0.01(+7.14%)
Feb 21, 2017 0.1350 0.1450 0.1350 0.1400 321,387 +0.00(+0.00%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 16, 2017 0.1500 0.1500 0.1400 0.1450 172,237 -0.01(-3.33%)
Feb 15, 2017 0.1500 0.1500 0.1400 0.1500 265,550 +0.01(+3.45%)
Feb 14, 2017 0.1450 0.1500 0.1400 0.1450 185,500 +0.00(+0.00%)
Feb 13, 2017 0.1450 0.1500 0.1400 0.1450 304,095 +0.00(+3.57%)
Feb 10, 2017 0.1350 0.1400 0.1350 0.1400 162,000 +0.00(+0.00%)
Feb 09, 2017 0.1350 0.1400 0.1350 0.1400 216,878 +0.00(+0.00%)
Feb 08, 2017 0.1400 0.1400 0.1250 0.1400 413,277 +0.00(+0.00%)
Feb 07, 2017 0.1400 0.1450 0.1350 0.1400 329,967 +0.00(+0.00%)
Feb 06, 2017 0.1500 0.1500 0.1400 0.1400 147,800 -0.01(-6.67%)
Feb 03, 2017 0.1500 0.1500 0.1500 0.1500 141,100 +0.00(+0.00%)
Feb 02, 2017 0.1550 0.1550 0.1450 0.1500 101,000 +0.01(+3.45%)
Feb 01, 2017 0.1550 0.1550 0.1400 0.1450 254,527 -0.01(-6.45%)
Jan 31, 2017 0.1600 0.1600 0.1500 0.1550 354,200 -0.01(-6.06%)
Jan 30, 2017 0.1650 0.1650 0.1550 0.1650 130,400 +0.00(+0.00%)
Jan 27, 2017 0.1700 0.1700 0.1600 0.1650 418,700 -0.01(-2.94%)
Jan 26, 2017 0.1650 0.1700 0.1500 0.1700 619,000 +0.01(+6.25%)
Jan 25, 2017 0.1600 0.1600 0.1600 0.1600 71,740 +0.00(+0.00%)
Jan 24, 2017 0.1650 0.1650 0.1550 0.1600 205,150 -0.01(-3.03%)
Jan 23, 2017 0.1750 0.1750 0.1550 0.1650 573,175 -0.01(-2.94%)
Jan 20, 2017 0.1850 0.1850 0.1650 0.1700 793,977 -0.01(-8.11%)
Jan 19, 2017 0.1500 0.1950 0.1500 0.1850 4,210,284 +0.04(+23.33%)
Jan 18, 2017 0.1450 0.1550 0.1450 0.1500 106,000 +0.00(+0.00%)
Jan 17, 2017 0.1700 0.1750 0.1500 0.1500 438,222 -0.02(-9.09%)
Jan 16, 2017 0.1750 0.1750 0.1650 0.1650 95,000 -0.01(-5.71%)
Jan 13, 2017 0.1700 0.1750 0.1650 0.1750 237,300 +0.00(+2.94%)
Jan 12, 2017 0.1700 0.1750 0.1700 0.1700 132,500 +0.00(+0.00%)
Jan 11, 2017 0.1750 0.1750 0.1650 0.1700 250,150 -0.00(-2.86%)
Jan 10, 2017 0.1700 0.1750 0.1700 0.1750 218,000 +0.01(+9.37%)
Jan 09, 2017 0.1600 0.1600 0.1600 0.1600 32,500 -0.01(-5.88%)
Jan 06, 2017 0.1700 0.1700 0.1650 0.1700 150,460 +0.01(+6.25%)
Jan 05, 2017 0.1600 0.1600 0.1600 0.1600 75,150 +0.01(+6.67%)
Jan 04, 2017 0.1500 0.1500 0.1500 0.1500 9,200 +0.00(+0.00%)
Jan 03, 2017 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Dec 30, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 29, 2016 0.1450 0.1650 0.1450 0.1600 138,000 +0.02(+14.29%)
Dec 28, 2016 0.1550 0.1550 0.1400 0.1400 11,500 -0.00(-3.45%)
Dec 23, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 22, 2016 0.1350 0.1550 0.1350 0.1450 63,322 +0.01(+11.54%)
Dec 21, 2016 0.1300 0.1350 0.1300 0.1300 184,300 +0.01(+8.33%)
Dec 20, 2016 0.1300 0.1300 0.1200 0.1200 220,000 -0.02(-11.11%)
Dec 19, 2016 0.1300 0.1350 0.1300 0.1350 27,000 -0.01(-6.90%)
Dec 16, 2016 0.1350 0.1450 0.1350 0.1450 127,100 +0.00(+3.57%)
Dec 15, 2016 0.1350 0.1400 0.1350 0.1400 70,000 +0.00(+0.00%)
Dec 14, 2016 0.1450 0.1450 0.1400 0.1400 66,000 -0.01(-6.67%)
Dec 13, 2016 0.1500 0.1500 0.1500 0.1500 50,333 +0.00(+0.00%)
Dec 12, 2016 0.1550 0.1550 0.1500 0.1500 77,800 +0.01(+3.45%)
Dec 09, 2016 0.1400 0.1450 0.1400 0.1450 100,500 +0.01(+7.41%)
Dec 08, 2016 0.1400 0.1400 0.1350 0.1350 100,500 -0.01(-3.57%)
Dec 07, 2016 0.1400 0.1450 0.1400 0.1400 167,300 -0.01(-6.67%)
Dec 06, 2016 0.1600 0.1600 0.1500 0.1500 153,000 -0.01(-3.23%)
Dec 05, 2016 0.1700 0.1700 0.1550 0.1550 175,414 +0.00(+0.00%)
Dec 02, 2016 0.1500 0.1550 0.1500 0.1550 171,000 +0.01(+6.90%)
Dec 01, 2016 0.1650 0.1650 0.1450 0.1450 116,000 -0.02(-9.38%)
Nov 30, 2016 0.1350 0.1650 0.1350 0.1600 481,800 +0.02(+14.29%)
Nov 29, 2016 0.1500 0.1550 0.1350 0.1400 394,700 -0.01(-9.68%)
Nov 28, 2016 0.1650 0.1650 0.1500 0.1550 202,500 -0.01(-3.13%)
Nov 25, 2016 0.1700 0.1700 0.1550 0.1600 388,500 -0.01(-8.57%)
Nov 24, 2016 0.1800 0.1800 0.1550 0.1750 457,600 +0.00(+0.00%)
Nov 23, 2016 0.1700 0.1850 0.1650 0.1750 585,500 -0.01(-2.78%)
Nov 22, 2016 0.2050 0.2050 0.1700 0.1800 1,220,050 -0.02(-10.00%)
Nov 21, 2016 0.2250 0.2250 0.1900 0.2000 863,500 -0.02(-11.11%)
Nov 18, 2016 0.2450 0.2450 0.2250 0.2250 505,000 -0.01(-6.25%)
Nov 17, 2016 0.2400 0.2500 0.2350 0.2400 847,280 +0.01(+4.35%)
Nov 16, 2016 0.2150 0.2300 0.2050 0.2300 818,300 +0.01(+4.55%)
Nov 15, 2016 0.2050 0.2200 0.2000 0.2200 735,000 +0.01(+4.76%)
Nov 14, 2016 0.1950 0.2300 0.1900 0.2100 1,441,779 +0.02(+10.53%)
Nov 11, 2016 0.1750 0.2050 0.1700 0.1900 863,500 +0.02(+11.76%)
Nov 10, 2016 0.1650 0.1700 0.1650 0.1700 371,500 +0.00(+0.00%)
Nov 09, 2016 0.1550 0.1850 0.1550 0.1700 1,180,531 +0.02(+13.33%)
Nov 08, 2016 0.1500 0.1550 0.1500 0.1500 227,384 +0.00(+0.00%)
Nov 07, 2016 0.1700 0.1700 0.1400 0.1500 267,500 -0.02(-11.76%)
Nov 04, 2016 0.1550 0.1700 0.1550 0.1700 412,500 +0.02(+9.68%)
Nov 03, 2016 0.1500 0.1550 0.1450 0.1550 61,000 +0.01(+3.33%)
Nov 02, 2016 0.1500 0.1650 0.1450 0.1500 181,000 +0.01(+3.45%)
Nov 01, 2016 0.1300 0.1450 0.1200 0.1450 159,000 +0.01(+11.54%)
Oct 31, 2016 0.1200 0.1300 0.1200 0.1300 40,000 +0.01(+4.00%)
Oct 28, 2016 0.1250 0.1250 0.1250 0.1250 79,000 +0.00(+0.00%)
Oct 27, 2016 0.1250 0.1250 0.1250 0.1250 61,000 +0.00(+0.00%)
Oct 26, 2016 0.1200 0.1250 0.1200 0.1250 131,000 -0.01(-3.85%)
Oct 25, 2016 0.1250 0.1300 0.1250 0.1300 19,000 +0.00(+0.00%)
Oct 20, 2016 0.1300 0.1300 0.1300 112 +0.01(+4.00%)
Oct 19, 2016 0.1500 0.1500 0.1200 0.1250 271,022 -0.02(-10.71%)
Oct 18, 2016 0.1400 0.1400 0.1300 0.1400 81,500 -0.00(-3.45%)
Oct 17, 2016 0.1450 0.1500 0.1450 0.1450 130,000 +0.00(+0.00%)
Oct 14, 2016 0.1450 0.1450 0.1450 0.1450 20,000 -0.02(-9.38%)
Oct 13, 2016 0.1550 0.1600 0.1550 0.1600 150,000 -0.01(-3.03%)
Oct 12, 2016 0.1550 0.1650 0.1550 0.1650 52,500 +0.01(+3.13%)
Oct 11, 2016 0.1700 0.1700 0.1600 0.1600 74,091 +0.00(+0.00%)
Oct 07, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 06, 2016 0.1450 0.1500 0.1400 0.1500 85,000 -0.01(-3.23%)
Oct 05, 2016 0.1600 0.1600 0.1500 0.1550 46,900 +0.01(+3.33%)
Oct 04, 2016 0.1600 0.1700 0.1450 0.1500 338,400 -0.01(-6.25%)
Oct 03, 2016 0.1700 0.1700 0.1500 0.1600 216,900 +0.01(+6.67%)
Sep 30, 2016 0.1700 0.1700 0.1500 0.1500 20,500 -0.02(-14.29%)
Sep 29, 2016 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 28, 2016 0.1700 0.1750 0.1700 0.1750 38,000 -0.01(-2.78%)
Sep 27, 2016 0.1850 0.1850 0.1800 0.1800 35,000 +0.03(+20.00%)
Sep 26, 2016 0.1750 0.1750 0.1500 0.1500 275,100 -0.03(-16.67%)
Sep 23, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Sep 22, 2016 0.1750 0.1800 0.1700 0.1700 222,500 +0.00(+0.00%)
Sep 21, 2016 0.1750 0.1850 0.1700 0.1700 145,500 -0.02(-10.53%)
Sep 20, 2016 0.1900 0.1900 0.1900 0.1900 85,000 +0.01(+5.56%)
Sep 19, 2016 0.1700 0.1800 0.1700 0.1800 188,000 +0.02(+12.50%)
Sep 16, 2016 0.1700 0.1700 0.1600 0.1600 140,400 -0.01(-5.88%)
Sep 15, 2016 0.1750 0.1750 0.1700 0.1700 73,750 -0.00(-2.86%)
Sep 14, 2016 0.1600 0.1850 0.1600 0.1750 38,500 +0.01(+9.37%)
Sep 13, 2016 0.1700 0.1700 0.1600 0.1600 133,200 -0.01(-5.88%)
Sep 12, 2016 0.1800 0.1800 0.1650 0.1700 48,500 -0.01(-5.56%)
Sep 09, 2016 0.1900 0.1950 0.1700 0.1800 454,700 -0.01(-5.26%)
Sep 08, 2016 0.2200 0.2200 0.1900 0.1900 229,500 -0.03(-13.64%)
Sep 07, 2016 0.2250 0.2250 0.2100 0.2200 497,000 -0.01(-4.35%)
Sep 06, 2016 0.2350 0.2350 0.2100 0.2300 394,900 -0.00(-2.13%)
Sep 02, 2016 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Sep 01, 2016 0.1900 0.2300 0.1900 0.2250 148,850 +0.04(+18.42%)
Aug 31, 2016 0.2000 0.2000 0.1900 0.1900 95,500 -0.01(-5.00%)
Aug 30, 2016 0.2200 0.2200 0.1750 0.2000 444,634 -0.01(-4.76%)
Aug 29, 2016 0.1800 0.2100 0.1800 0.2100 475,777 +0.03(+16.67%)
Aug 26, 2016 0.1700 0.1800 0.1700 0.1800 370,650 +0.01(+5.88%)
Aug 25, 2016 0.1750 0.1800 0.1700 0.1700 185,000 +0.01(+3.03%)
Aug 24, 2016 0.1800 0.1800 0.1650 0.1650 640,050 +0.01(+3.13%)
Aug 23, 2016 0.1650 0.1650 0.1600 0.1600 100,000 +0.00(+0.00%)
Aug 22, 2016 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-8.57%)
Aug 19, 2016 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+2.94%)
Aug 18, 2016 0.1600 0.1700 0.1450 0.1700 22,600 +0.01(+6.25%)
Aug 17, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 16, 2016 0.1600 0.1600 0.1600 0.1600 9,312 +0.00(+0.00%)
Aug 15, 2016 0.1600 0.1750 0.1550 0.1600 98,500 +0.01(+3.23%)
Aug 12, 2016 0.1600 0.1600 0.1550 0.1550 102,000 -0.01(-6.06%)
Aug 11, 2016 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+6.45%)
Aug 10, 2016 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Aug 09, 2016 0.1650 0.1700 0.1500 0.1550 345,000 -0.02(-13.89%)
Aug 08, 2016 0.1950 0.1950 0.1750 0.1800 255,007 -0.02(-7.69%)
Aug 05, 2016 0.1800 0.1950 0.1750 0.1950 24,000 -0.01(-2.50%)
Aug 04, 2016 0.1750 0.2000 0.1750 0.2000 41,000 +0.03(+14.29%)
Aug 03, 2016 0.1550 0.1750 0.1550 0.1750 92,433 +0.02(+16.67%)
Aug 02, 2016 0.1500 0.1500 0.1450 0.1500 156,000 -0.01(-6.25%)
Jul 29, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 28, 2016 0.1800 0.1950 0.1700 0.1800 147,500 +0.00(+0.00%)
Jul 27, 2016 0.2000 0.2000 0.1650 0.1800 281,732 -0.02(-10.00%)
Jul 26, 2016 0.1800 0.2000 0.1800 0.2000 293,851 +0.01(+5.26%)
Jul 25, 2016 0.1750 0.1900 0.1750 0.1900 109,405 +0.02(+8.57%)
Jul 22, 2016 0.1500 0.1750 0.1500 0.1750 328,693 +0.01(+6.06%)
Jul 21, 2016 0.1450 0.1700 0.1450 0.1650 240,933 +0.02(+13.79%)
Jul 20, 2016 0.1350 0.1450 0.1350 0.1450 190,000 +0.01(+7.41%)
Jul 19, 2016 0.1400 0.1400 0.1350 0.1350 82,000 +0.00(+0.00%)
Jul 18, 2016 0.1250 0.1350 0.1250 0.1350 130,000 -0.01(-3.57%)
Jul 15, 2016 0.1300 0.1400 0.1300 0.1400 112,000 +0.01(+7.69%)
Jul 14, 2016 0.1250 0.1300 0.1250 0.1300 81,000 +0.01(+4.00%)
Jul 13, 2016 0.1300 0.1300 0.1250 0.1250 274,250 -0.01(-3.85%)
Jul 12, 2016 0.1300 0.1400 0.1300 0.1300 82,905 +0.00(+0.00%)
Jul 11, 2016 0.1200 0.1400 0.1000 0.1300 3,007,000 +0.02(+18.18%)
Jul 08, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 07, 2016 0.1000 0.1100 0.1000 0.1050 280,500 +0.01(+10.53%)
Jul 05, 2016 0.1000 0.1000 0.0950 0.0950 34,000 -0.01(-9.52%)
Jul 04, 2016 0.1000 0.1050 0.1000 0.1050 65,000 -0.01(-4.55%)
Jun 30, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2016 0.1100 0.1150 0.1100 0.1100 60,500 +0.00(+0.00%)
Jun 24, 2016 0.1100 0.1100 0.1100 0.1100 105,000 +0.00(+0.00%)
Jun 23, 2016 0.1100 0.1100 0.1100 0.1100 40,500 +0.00(+0.00%)
Jun 22, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 21, 2016 0.1050 0.1100 0.1050 0.1100 25,011 -0.03(-21.43%)
Jun 13, 2016 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Jun 10, 2016 0.1050 0.1050 0.1050 0.1050 10,222 -0.01(-8.70%)
Jun 09, 2016 0.1150 0.1150 0.1100 0.1150 111,555 -0.01(-11.54%)
Jun 08, 2016 0.1450 0.1450 0.1150 0.1300 29,600 -0.02(-16.13%)
Jun 07, 2016 0.1200 0.1550 0.1200 0.1550 40,500 +0.04(+40.91%)
Jun 03, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.