Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LFST
)
0.0750
-0.0050 (-6.25%)
Streaming Delayed Price
Updated: 11:55 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0850
0.0850
0.0850
0.0850
2,082
-0.00(-5.56%)
May 30, 2024
0.0900
0.0900
0.0900
0.0900
7,121
+0.01(+12.50%)
May 29, 2024
0.0900
0.0950
0.0800
0.0800
18,001
+0.00(+0.00%)
May 28, 2024
0.1000
0.1000
0.0800
0.0800
30,215
-0.02(-20.00%)
May 27, 2024
0.1000
0.1000
0.1000
0.1000
1,472
+0.00(+0.00%)
May 24, 2024
0.1050
0.1050
0.1000
0.1000
74,810
-0.00(-4.76%)
May 23, 2024
0.1000
0.1050
0.1000
0.1050
23,000
+0.00(+5.00%)
May 22, 2024
0.1000
0.1000
0.0900
0.1000
23,264
+0.00(+0.00%)
May 21, 2024
0.0500
0.1000
0.0500
0.1000
100,654
+0.10(+1900.00%)
May 17, 2024
0.0050
0
-0.01(-50.00%)
May 16, 2024
0.0100
0.0100
0.0050
0.0100
94,500
+0.01(+100.00%)
May 15, 2024
0.0050
0.0100
0.0050
0.0050
219,000
+0.00(+0.00%)
May 14, 2024
0.0050
0.0100
0.0050
0.0050
2,705,387
+0.00(+0.00%)
May 13, 2024
0.0050
0.0050
0.0050
0.0050
1,689,216
+0.00(+0.00%)
May 10, 2024
0.0050
0.0050
0.0050
0.0050
2,500
+0.00(+0.00%)
May 09, 2024
0.0050
0.0050
0.0050
0.0050
154,000
+0.00(+0.00%)
May 08, 2024
0.0050
0.0050
0.0050
0.0050
927,613
+0.00(+0.00%)
May 07, 2024
0.0050
0.0100
0.0050
0.0050
654,337
+0.00(+0.00%)
May 06, 2024
0.0050
0.0050
0.0050
0.0050
175,550
+0.00(+0.00%)
May 03, 2024
0.0050
0.0050
0.0050
0.0050
869,869
+0.00(+0.00%)
May 02, 2024
0.0050
0.0050
0.0050
0.0050
1,829,100
+0.00(+0.00%)
May 01, 2024
0.0050
0.0050
0.0050
0.0050
8,159,684
+0.00(+0.00%)
Apr 30, 2024
0.0050
0.0050
0.0050
0.0050
2,219,300
+0.00(+0.00%)
Apr 29, 2024
0.0050
0.0050
0.0050
0.0050
51,020
+0.00(+0.00%)
Apr 26, 2024
0.0050
0.0050
0.0050
0.0050
11,164
+0.00(+0.00%)
Apr 25, 2024
0.0050
0.0050
0.0050
0.0050
6,100
+0.00(+0.00%)
Apr 24, 2024
0.0050
0.0100
0.0050
0.0050
269,253
+0.00(+0.00%)
Apr 23, 2024
0.0050
0.0050
0.0050
0.0050
5,400
+0.00(+0.00%)
Apr 22, 2024
0.0050
0.0050
0.0050
0.0050
333,040
+0.00(+0.00%)
Apr 19, 2024
0.0100
0.0100
0.0050
0.0050
186,806
+0.00(+0.00%)
Apr 18, 2024
0.0050
0.0050
0.0050
0.0050
24,500
+0.00(+0.00%)
Apr 17, 2024
0.0050
0.0050
0.0050
0.0050
8,160
+0.00(+0.00%)
Apr 16, 2024
0.0050
0.0050
0.0050
0.0050
15,000
+0.00(+0.00%)
Apr 15, 2024
0.0050
0.0050
0.0050
0.0050
44,655
+0.00(+0.00%)
Apr 12, 2024
0.0100
0.0100
0.0050
0.0050
34,901
+0.00(+0.00%)
Apr 11, 2024
0.0050
0.0100
0.0050
0.0050
44,500
+0.00(+0.00%)
Apr 10, 2024
0.0050
0.0050
0.0050
0.0050
13,100
+0.00(+0.00%)
Apr 09, 2024
0.0050
0.0050
0.0050
0.0050
18,214
+0.00(+0.00%)
Apr 08, 2024
0.0050
0.0050
0.0050
0.0050
38,124
-0.01(-50.00%)
Apr 05, 2024
0.0050
0.0100
0.0050
0.0100
66,428
+0.01(+100.00%)
Apr 04, 2024
0.0100
0.0100
0.0050
0.0050
41,000
-0.01(-50.00%)
Apr 03, 2024
0.0050
0.0100
0.0050
0.0100
2,188,503
+0.01(+100.00%)
Apr 02, 2024
0.0100
0.0100
0.0050
0.0050
21,040
+0.00(+0.00%)
Apr 01, 2024
0.0050
0.0100
0.0050
0.0050
49,560
+0.00(+0.00%)
Mar 28, 2024
0.0050
0
-0.01(-50.00%)
Mar 27, 2024
0.0100
0.0100
0.0050
0.0100
136,445
+0.00(+0.00%)
Mar 26, 2024
0.0100
0.0100
0.0050
0.0100
679,292
+0.01(+100.00%)
Mar 25, 2024
0.0080
0.0080
0.0050
0.0050
2,184,400
+0.00(+0.00%)
Mar 22, 2024
0.0050
0.0050
0.0050
0.0050
1,089,731
+0.00(+0.00%)
Mar 21, 2024
0.0050
0.0050
0.0050
0.0050
145,000
+0.00(+0.00%)
Mar 20, 2024
0.0050
0.0100
0.0050
0.0050
8,000
+0.00(+0.00%)
Mar 19, 2024
0.0050
0.0050
0.0050
0.0050
39,210
+0.00(+0.00%)
Mar 18, 2024
0.0050
0.0100
0.0050
0.0050
340,070
+0.00(+0.00%)
Mar 15, 2024
0.0050
0.0100
0.0050
0.0050
39,173
+0.00(+0.00%)
Mar 14, 2024
0.0050
0.0100
0.0050
0.0050
187,000
-0.01(-50.00%)
Mar 13, 2024
0.0100
0.0100
0.0100
0.0100
19,000
+0.00(+0.00%)
Mar 12, 2024
0.0100
0.0100
0.0050
0.0100
1,775,959
+0.01(+100.00%)
Mar 11, 2024
0.0100
0.0100
0.0050
0.0050
619,391
+0.00(+0.00%)
Mar 08, 2024
0.0050
0.0100
0.0050
0.0050
7,036,413
-0.01(-50.00%)
Mar 07, 2024
0.0050
0.0100
0.0050
0.0100
104,868
+0.01(+100.00%)
Mar 06, 2024
0.0050
0.0050
0.0050
0.0050
21,323
+0.00(+0.00%)
Mar 05, 2024
0.0100
0.0100
0.0050
0.0050
82,291
-0.01(-50.00%)
Mar 04, 2024
0.0050
0.0100
0.0050
0.0100
85,000
+0.01(+100.00%)
Mar 01, 2024
0.0100
0.0100
0.0050
0.0050
144,303
+0.00(+0.00%)
Feb 29, 2024
0.0100
0.0100
0.0050
0.0050
51,837
+0.00(+0.00%)
Feb 28, 2024
0.0050
0.0050
0.0050
0.0050
44,210
+0.00(+0.00%)
Feb 27, 2024
0.0050
0.0050
0.0050
0.0050
21,035
-0.01(-50.00%)
Feb 26, 2024
0.0100
0.0100
0.0100
0.0100
45,880
+0.00(+0.00%)
Feb 23, 2024
0.0100
0.0100
0.0050
0.0100
88,500
+0.00(+0.00%)
Feb 22, 2024
0.0100
0.0100
0.0050
0.0100
266,428
+0.01(+100.00%)
Feb 21, 2024
0.0050
0.0100
0.0050
0.0050
66,000
-0.01(-50.00%)
Feb 20, 2024
0.0050
0.0100
0.0050
0.0100
403,788
+0.00(+0.00%)
Feb 16, 2024
0.0100
0
+0.01(+100.00%)
Feb 15, 2024
0.0050
0.0100
0.0050
0.0050
110,001
+0.00(+0.00%)
Feb 14, 2024
0.0100
0.0100
0.0050
0.0050
237,625
-0.01(-50.00%)
Feb 13, 2024
0.0100
0.0100
0.0050
0.0100
33,170
+0.01(+100.00%)
Feb 12, 2024
0.0100
0.0100
0.0050
0.0050
471,000
-0.01(-50.00%)
Feb 09, 2024
0.0050
0.0100
0.0050
0.0100
628,000
+0.00(+0.00%)
Feb 08, 2024
0.0100
0.0100
0.0050
0.0100
283,000
+0.00(+0.00%)
Feb 07, 2024
0.0100
0.0100
0.0050
0.0100
545,596
+0.00(+0.00%)
Feb 06, 2024
0.0100
0.0100
0.0100
0.0100
176,605
+0.00(+0.00%)
Feb 05, 2024
0.0150
0.0150
0.0100
0.0100
1,734,015
+0.00(+0.00%)
Feb 02, 2024
0.0100
0.0150
0.0100
0.0100
8,237,102
+0.01(+100.00%)
Feb 01, 2024
0.0100
0.0100
0.0050
0.0050
148,000
-0.01(-50.00%)
Jan 31, 2024
0.0100
0.0100
0.0050
0.0100
394,839
+0.00(+0.00%)
Jan 30, 2024
0.0050
0.0100
0.0050
0.0100
61,000
+0.00(+0.00%)
Jan 29, 2024
0.0100
0.0100
0.0050
0.0100
21,306
+0.00(+0.00%)
Jan 26, 2024
0.0100
0.0100
0.0050
0.0100
1,098,694
+0.00(+0.00%)
Jan 25, 2024
0.0100
0.0100
0.0100
0.0100
143,000
+0.00(+0.00%)
Jan 24, 2024
0.0100
0.0100
0.0100
0.0100
501,500
+0.00(+0.00%)
Jan 23, 2024
0.0100
0.0100
0.0100
0.0100
168,855
+0.00(+0.00%)
Jan 22, 2024
0.0050
0.0150
0.0050
0.0100
223,269
+0.00(+0.00%)
Jan 19, 2024
0.0100
0.0150
0.0100
0.0100
474,246
+0.00(+0.00%)
Jan 18, 2024
0.0100
0.0100
0.0100
0.0100
33,150
+0.00(+0.00%)
Jan 17, 2024
0.0100
0.0100
0.0100
0.0100
88,200
+0.00(+0.00%)
Jan 16, 2024
0.0100
0.0100
0.0100
0.0100
669,500
+0.00(+0.00%)
Jan 15, 2024
0.0150
0.0150
0.0100
0.0100
5,206,476
-0.00(-33.33%)
Jan 12, 2024
0.0150
0.0150
0.0100
0.0150
81,000
+0.00(+50.00%)
Jan 11, 2024
0.0100
0.0100
0.0100
0.0100
58,312
+0.00(+0.00%)
Jan 10, 2024
0.0100
0.0100
0.0100
0.0100
3,616
+0.00(+0.00%)
Jan 09, 2024
0.0150
0.0150
0.0100
0.0100
40,200
+0.00(+0.00%)
Jan 08, 2024
0.0150
0.0150
0.0100
0.0100
2,072,000
+0.00(+0.00%)
Jan 05, 2024
0.0150
0.0150
0.0100
0.0100
16,000
-0.00(-33.33%)
Jan 04, 2024
0.0150
0.0150
0.0150
0.0150
400,323
+0.00(+0.00%)
Jan 03, 2024
0.0150
0.0150
0.0100
0.0150
67,100
+0.00(+0.00%)
Jan 02, 2024
0.0150
0.0150
0.0100
0.0150
377,279
+0.00(+15.38%)
Dec 29, 2023
0.0130
0
+0.00(+30.00%)
Dec 28, 2023
0.0150
0.0150
0.0100
0.0100
27,000
+0.00(+0.00%)
Dec 27, 2023
0.0100
0.0150
0.0100
0.0100
98,044
-0.00(-33.33%)
Dec 22, 2023
0.0150
0
+0.00(+0.00%)
Dec 21, 2023
0.0150
0.0150
0.0100
0.0150
80,800
+0.00(+50.00%)
Dec 20, 2023
0.0150
0.0150
0.0100
0.0100
209,400
-0.00(-33.33%)
Dec 19, 2023
0.0150
0.0150
0.0100
0.0150
385,100
+0.00(+50.00%)
Dec 18, 2023
0.0100
0.0150
0.0100
0.0100
3,196,300
+0.00(+0.00%)
Dec 15, 2023
0.0100
0.0100
0.0100
0.0100
61,040
+0.00(+0.00%)
Dec 14, 2023
0.0150
0.0150
0.0100
0.0100
54,240
+0.00(+0.00%)
Dec 13, 2023
0.0100
0.0150
0.0100
0.0100
106,940
+0.00(+0.00%)
Dec 12, 2023
0.0100
0.0100
0.0100
0.0100
152,200
+0.00(+0.00%)
Dec 11, 2023
0.0150
0.0150
0.0100
0.0100
62,800
+0.00(+0.00%)
Dec 08, 2023
0.0150
0.0150
0.0100
0.0100
95,550
-0.00(-33.33%)
Dec 07, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Dec 06, 2023
0.0150
0.0150
0.0100
0.0100
226,101
-0.00(-33.33%)
Dec 05, 2023
0.0150
0.0150
0.0100
0.0150
1,134,000
+0.00(+50.00%)
Dec 04, 2023
0.0150
0.0150
0.0100
0.0100
4,988,950
-0.00(-33.33%)
Dec 01, 2023
0.0150
0.0150
0.0100
0.0150
7,501,705
+0.00(+50.00%)
Nov 30, 2023
0.0100
0.0100
0.0050
0.0100
1,608,832
-0.00(-33.33%)
Nov 29, 2023
0.0100
0.0150
0.0100
0.0150
608,700
+0.00(+50.00%)
Nov 28, 2023
0.0150
0.0150
0.0100
0.0100
1,878,990
+0.00(+0.00%)
Nov 27, 2023
0.0150
0.0150
0.0100
0.0100
24,125
+0.00(+0.00%)
Nov 24, 2023
0.0100
0.0150
0.0100
0.0100
737,846
+0.00(+0.00%)
Nov 23, 2023
0.0100
0.0100
0.0100
0.0100
5,369
+0.00(+0.00%)
Nov 22, 2023
0.0100
0.0100
0.0100
0.0100
361,400
+0.00(+0.00%)
Nov 21, 2023
0.0100
0.0100
0.0100
0.0100
916,050
+0.00(+0.00%)
Nov 20, 2023
0.0150
0.0150
0.0100
0.0100
467,066
+0.00(+0.00%)
Nov 17, 2023
0.0100
0.0150
0.0100
0.0100
1,115,100
-0.00(-33.33%)
Nov 16, 2023
0.0150
0.0150
0.0050
0.0150
7,450,794
+0.00(+50.00%)
Nov 15, 2023
0.0100
0.0150
0.0100
0.0100
6,166,173
+0.00(+0.00%)
Nov 14, 2023
0.0150
0.0150
0.0100
0.0100
450,550
+0.00(+0.00%)
Nov 13, 2023
0.0150
0.0150
0.0100
0.0100
32,800
+0.00(+0.00%)
Nov 10, 2023
0.0100
0.0150
0.0100
0.0100
10,150
+0.00(+0.00%)
Nov 09, 2023
0.0150
0.0150
0.0100
0.0100
136,900
-0.00(-33.33%)
Nov 08, 2023
0.0150
0.0150
0.0100
0.0150
1,414,276
+0.00(+50.00%)
Nov 07, 2023
0.0100
0.0150
0.0100
0.0100
781,500
-0.00(-33.33%)
Nov 06, 2023
0.0100
0.0150
0.0100
0.0150
542,200
+0.00(+0.00%)
Nov 03, 2023
0.0150
0.0150
0.0100
0.0150
78,664
+0.00(+0.00%)
Nov 02, 2023
0.0100
0.0150
0.0100
0.0150
19,205
+0.00(+50.00%)
Nov 01, 2023
0.0100
0.0150
0.0100
0.0100
666,025
-0.00(-33.33%)
Oct 31, 2023
0.0150
0.0150
0.0100
0.0150
317,970
+0.00(+50.00%)
Oct 30, 2023
0.0100
0.0150
0.0100
0.0100
193,750
-0.00(-33.33%)
Oct 27, 2023
0.0100
0.0150
0.0100
0.0150
1,200,250
+0.00(+0.00%)
Oct 26, 2023
0.0150
0.0150
0.0100
0.0150
113,000
+0.00(+0.00%)
Oct 25, 2023
0.0150
0.0150
0.0150
0.0150
523,561
+0.00(+0.00%)
Oct 24, 2023
0.0150
0.0200
0.0100
0.0150
1,164,850
-0.01(-25.00%)
Oct 23, 2023
0.0150
0.0200
0.0150
0.0200
725,002
+0.01(+33.33%)
Oct 20, 2023
0.0200
0.0200
0.0150
0.0150
66,901
-0.01(-25.00%)
Oct 19, 2023
0.0150
0.0200
0.0150
0.0200
1,058,616
+0.01(+33.33%)
Oct 18, 2023
0.0150
0.0150
0.0100
0.0150
2,318,295
-0.01(-25.00%)
Oct 17, 2023
0.0200
0.0200
0.0200
0.0200
1,500
+0.00(+0.00%)
Oct 16, 2023
0.0200
0.0200
0.0150
0.0200
203,000
+0.00(+0.00%)
Oct 13, 2023
0.0200
0.0200
0.0150
0.0200
12,308
+0.00(+0.00%)
Oct 12, 2023
0.0200
0.0200
0.0150
0.0200
129,040
+0.00(+0.00%)
Oct 11, 2023
0.0200
0.0200
0.0150
0.0200
38,000
+0.00(+0.00%)
Oct 10, 2023
0.0200
0.0200
0.0200
0.0200
46,007
+0.01(+33.33%)
Oct 06, 2023
0.0150
0
-0.01(-25.00%)
Oct 05, 2023
0.0200
0.0200
0.0150
0.0200
75,000
+0.00(+0.00%)
Oct 04, 2023
0.0150
0.0200
0.0150
0.0200
3,000
+0.00(+0.00%)
Oct 03, 2023
0.0200
0.0200
0.0200
0.0200
46,308
+0.00(+0.00%)
Oct 02, 2023
0.0200
0.0200
0.0200
0.0200
63,850
+0.00(+0.00%)
Sep 29, 2023
0.0200
0.0200
0.0200
0.0200
29,500
+0.00(+0.00%)
Sep 28, 2023
0.0200
0.0200
0.0200
0.0200
70,000
+0.00(+0.00%)
Sep 27, 2023
0.0200
0.0200
0.0200
0.0200
810,667
+0.01(+33.33%)
Sep 26, 2023
0.0250
0.0250
0.0150
0.0150
97,000
-0.01(-25.00%)
Sep 25, 2023
0.0200
0.0200
0.0200
0.0200
1,422,357
-0.01(-20.00%)
Sep 22, 2023
0.0200
0.0250
0.0150
0.0250
568,772
+0.01(+25.00%)
Sep 21, 2023
0.0200
0.0200
0.0200
0.0200
9,000
+0.00(+0.00%)
Sep 20, 2023
0.0150
0.0200
0.0150
0.0200
145,823
+0.00(+0.00%)
Sep 19, 2023
0.0250
0.0250
0.0150
0.0200
186,800
+0.00(+0.00%)
Sep 18, 2023
0.0250
0.0250
0.0150
0.0200
60,300
-0.01(-20.00%)
Sep 15, 2023
0.0150
0.0250
0.0150
0.0250
257,169
+0.01(+25.00%)
Sep 14, 2023
0.0250
0.0250
0.0200
0.0200
311,270
+0.00(+0.00%)
Sep 13, 2023
0.0200
0.0250
0.0200
0.0200
452,000
-0.01(-20.00%)
Sep 12, 2023
0.0200
0.0250
0.0200
0.0250
1,517,047
+0.01(+25.00%)
Sep 11, 2023
0.0200
0.0250
0.0150
0.0200
2,177,613
+0.00(+0.00%)
Sep 08, 2023
0.0200
0.0200
0.0200
0.0200
521,875
+0.00(+0.00%)
Sep 07, 2023
0.0200
0.0200
0.0200
0.0200
98,500
+0.00(+0.00%)
Sep 06, 2023
0.0200
0.0250
0.0200
0.0200
549,008
+0.00(+0.00%)
Sep 05, 2023
0.0200
0.0250
0.0150
0.0200
267,865
+0.00(+0.00%)
Sep 01, 2023
0.0200
0
+0.00(+0.00%)
Aug 31, 2023
0.0200
0.0250
0.0200
0.0200
584,837
+0.00(+0.00%)
Aug 30, 2023
0.0200
0.0200
0.0200
0.0200
1,536,725
+0.00(+0.00%)
Aug 29, 2023
0.0200
0.0250
0.0150
0.0200
692,553
+0.00(+0.00%)
Aug 28, 2023
0.0200
0.0200
0.0150
0.0200
271,447
+0.00(+0.00%)
Aug 25, 2023
0.0200
0.0200
0.0200
0.0200
382,896
+0.00(+0.00%)
Aug 24, 2023
0.0200
0.0200
0.0150
0.0200
979,371
+0.00(+0.00%)
Aug 23, 2023
0.0200
0.0250
0.0200
0.0200
443,144
+0.00(+0.00%)
Aug 22, 2023
0.0200
0.0250
0.0150
0.0200
732,040
-0.00(-13.04%)
Aug 21, 2023
0.0200
0.0230
0.0200
0.0230
181,500
+0.00(+15.00%)
Aug 18, 2023
0.0250
0.0250
0.0200
0.0200
712,600
+0.00(+0.00%)
Aug 17, 2023
0.0200
0.0250
0.0200
0.0200
258,840
+0.00(+0.00%)
Aug 16, 2023
0.0200
0.0230
0.0200
0.0200
89,333
+0.00(+0.00%)
Aug 15, 2023
0.0250
0.0250
0.0200
0.0200
63,000
+0.00(+0.00%)
Aug 14, 2023
0.0250
0.0250
0.0200
0.0200
85,578
+0.00(+0.00%)
Aug 11, 2023
0.0200
0.0250
0.0200
0.0200
2,557,836
-0.01(-20.00%)
Aug 10, 2023
0.0250
0.0250
0.0200
0.0250
100,700
+0.00(+0.00%)
Aug 09, 2023
0.0250
0.0250
0.0200
0.0250
361,095
+0.00(+0.00%)
Aug 08, 2023
0.0250
0.0300
0.0200
0.0250
489,842
+0.00(+0.00%)
Aug 04, 2023
0.0250
0
+0.00(+0.00%)
Aug 03, 2023
0.0250
0.0250
0.0200
0.0250
309,086
+0.00(+0.00%)
Aug 02, 2023
0.0300
0.0300
0.0250
0.0250
469,400
+0.00(+0.00%)
Aug 01, 2023
0.0250
0.0300
0.0250
0.0250
124,050
+0.00(+0.00%)
Jul 31, 2023
0.0250
0.0300
0.0250
0.0250
35,048
-0.00(-16.67%)
Jul 28, 2023
0.0250
0.0300
0.0250
0.0300
1,211,771
+0.00(+0.00%)
Jul 27, 2023
0.0250
0.0300
0.0250
0.0300
628,002
+0.00(+20.00%)
Jul 26, 2023
0.0300
0.0300
0.0250
0.0250
762,000
+0.00(+0.00%)
Jul 25, 2023
0.0300
0.0300
0.0250
0.0250
1,935,009
-0.00(-16.67%)
Jul 24, 2023
0.0250
0.0350
0.0250
0.0300
55,521
+0.00(+0.00%)
Jul 21, 2023
0.0300
0.0300
0.0250
0.0300
369,778
+0.00(+0.00%)
Jul 20, 2023
0.0300
0.0300
0.0250
0.0300
59,500
+0.00(+0.00%)
Jul 19, 2023
0.0250
0.0300
0.0250
0.0300
958,000
+0.00(+0.00%)
Jul 18, 2023
0.0300
0.0300
0.0250
0.0300
414,328
+0.00(+0.00%)
Jul 17, 2023
0.0300
0.0350
0.0250
0.0300
205,428
+0.00(+0.00%)
Jul 14, 2023
0.0350
0.0350
0.0300
0.0300
462,000
+0.00(+0.00%)
Jul 13, 2023
0.0350
0.0350
0.0300
0.0300
1,482,576
+0.00(+0.00%)
Jul 12, 2023
0.0300
0.0350
0.0300
0.0300
211,185
+0.00(+0.00%)
Jul 11, 2023
0.0350
0.0350
0.0300
0.0300
21,650
-0.01(-14.29%)
Jul 10, 2023
0.0350
0.0350
0.0300
0.0350
182,082
+0.00(+0.00%)
Jul 07, 2023
0.0350
0.0350
0.0350
0.0350
32,300
+0.01(+16.67%)
Jul 06, 2023
0.0300
0.0300
0.0300
0.0300
7,000
-0.01(-14.29%)
Jul 05, 2023
0.0350
0.0350
0.0300
0.0350
110,098
+0.01(+16.67%)
Jul 04, 2023
0.0300
0.0350
0.0300
0.0300
248,270
+0.00(+0.00%)
Jun 30, 2023
0.0300
0
+0.00(+0.00%)
Jun 29, 2023
0.0300
0.0350
0.0300
0.0300
23,910
+0.00(+0.00%)
Jun 28, 2023
0.0300
0.0300
0.0300
0.0300
84,000
-0.01(-14.29%)
Jun 27, 2023
0.0350
0.0350
0.0300
0.0350
76,030
+0.00(+0.00%)
Jun 26, 2023
0.0400
0.0400
0.0350
0.0350
466,744
+0.00(+0.00%)
Jun 23, 2023
0.0350
0.0350
0.0350
0.0350
737,000
+0.00(+0.00%)
Jun 22, 2023
0.0300
0.0350
0.0300
0.0350
33,157
+0.01(+16.67%)
Jun 21, 2023
0.0350
0.0350
0.0300
0.0300
20,500
-0.01(-14.29%)
Jun 20, 2023
0.0350
0.0350
0.0350
0.0350
150,890
+0.00(+0.00%)
Jun 19, 2023
0.0350
0.0350
0.0300
0.0350
42,000
+0.00(+0.00%)
Jun 16, 2023
0.0350
0.0350
0.0350
0.0350
53,175
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.