Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3250 -0.0150 (-4.41%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3400 0.3400 0.3250 0.3250 94,252 -0.02(-4.41%)
May 21, 2024 0.3200 0.3400 0.3100 0.3400 155,767 +0.02(+4.62%)
May 17, 2024 0.3250 0 +0.02(+4.84%)
May 16, 2024 0.3100 0.3100 0.3100 0.3100 5,250 +0.00(+0.00%)
May 15, 2024 0.2900 0.3100 0.2900 0.3100 50,618 +0.03(+10.71%)
May 14, 2024 0.2800 0.2850 0.2800 0.2800 63,158 -0.01(-3.45%)
May 13, 2024 0.2950 0.2950 0.2900 0.2900 12,502 -0.01(-1.69%)
May 10, 2024 0.3100 0.3100 0.2950 0.2950 22,675 -0.01(-1.67%)
May 09, 2024 0.3150 0.3150 0.3000 0.3000 34,650 -0.01(-1.64%)
May 08, 2024 0.3100 0.3100 0.3050 0.3050 21,500 -0.01(-3.17%)
May 07, 2024 0.3150 0.3150 0.3100 0.3150 39,050 +0.00(+0.00%)
May 06, 2024 0.3100 0.3150 0.3100 0.3150 26,201 +0.01(+1.61%)
May 03, 2024 0.3050 0.3100 0.3050 0.3100 31,615 +0.01(+1.64%)
May 02, 2024 0.3100 0.3100 0.2950 0.3050 110,569 +0.01(+3.39%)
May 01, 2024 0.3050 0.3050 0.2950 0.2950 50,425 +0.00(+0.00%)
Apr 30, 2024 0.3150 0.3300 0.2900 0.2950 64,300 -0.02(-6.35%)
Apr 29, 2024 0.3200 0.3200 0.3100 0.3150 115,675 -0.01(-3.08%)
Apr 26, 2024 0.3250 0.3250 0.3250 0.3250 2,050 +0.01(+1.56%)
Apr 25, 2024 0.3250 0.3250 0.3200 0.3200 24,006 -0.01(-1.54%)
Apr 24, 2024 0.3400 0.3400 0.3250 0.3250 37,000 -0.02(-4.41%)
Apr 23, 2024 0.3300 0.3400 0.3300 0.3400 6,740 +0.02(+4.62%)
Apr 22, 2024 0.3400 0.3400 0.3200 0.3250 131,980 -0.02(-4.41%)
Apr 19, 2024 0.3300 0.3400 0.3300 0.3400 16,502 +0.01(+1.49%)
Apr 18, 2024 0.3300 0.3450 0.3300 0.3350 27,007 +0.01(+3.08%)
Apr 17, 2024 0.3250 0.3250 0.3200 0.3250 35,000 -0.01(-1.52%)
Apr 16, 2024 0.3250 0.3350 0.3250 0.3300 31,058 +0.01(+1.54%)
Apr 15, 2024 0.3450 0.3450 0.3250 0.3250 194,546 -0.02(-5.80%)
Apr 12, 2024 0.3550 0.3550 0.3400 0.3450 11,363 +0.00(+0.00%)
Apr 11, 2024 0.3400 0.3450 0.3400 0.3450 102,300 +0.00(+0.00%)
Apr 10, 2024 0.3500 0.3500 0.3450 0.3450 110,973 -0.01(-2.82%)
Apr 09, 2024 0.3650 0.3700 0.3450 0.3550 138,536 -0.02(-4.05%)
Apr 08, 2024 0.3800 0.3800 0.3700 0.3700 36,000 +0.00(+0.00%)
Apr 05, 2024 0.3750 0.3750 0.3650 0.3700 47,000 -0.01(-2.63%)
Apr 04, 2024 0.3850 0.3850 0.3800 0.3800 155,379 -0.01(-1.30%)
Apr 03, 2024 0.3800 0.3950 0.3800 0.3850 143,989 +0.00(+0.00%)
Apr 02, 2024 0.3700 0.3900 0.3700 0.3850 219,030 +0.01(+1.32%)
Apr 01, 2024 0.3900 0.3900 0.3800 0.3800 236,486 -0.01(-1.30%)
Mar 28, 2024 0.3850 0 +0.02(+4.05%)
Mar 27, 2024 0.3600 0.3800 0.3600 0.3700 341,240 +0.01(+2.78%)
Mar 26, 2024 0.3600 0.3700 0.3500 0.3600 75,555 -0.01(-1.37%)
Mar 25, 2024 0.3450 0.3650 0.3450 0.3650 188,935 +0.03(+8.96%)
Mar 22, 2024 0.3300 0.3350 0.3250 0.3350 78,792 +0.01(+1.52%)
Mar 21, 2024 0.3250 0.3450 0.3150 0.3300 312,546 +0.03(+8.20%)
Mar 20, 2024 0.2950 0.3100 0.2950 0.3050 129,304 +0.01(+3.39%)
Mar 19, 2024 0.3000 0.3000 0.2700 0.2950 115,051 -0.02(-4.84%)
Mar 18, 2024 0.3100 0.3100 0.2950 0.3100 255,381 +0.00(+0.00%)
Mar 15, 2024 0.3100 0.3150 0.3000 0.3100 197,489 +0.01(+1.64%)
Mar 14, 2024 0.3300 0.3300 0.3050 0.3050 63,540 -0.02(-6.15%)
Mar 13, 2024 0.3400 0.3400 0.3250 0.3250 105,475 -0.01(-2.99%)
Mar 12, 2024 0.3300 0.3350 0.3250 0.3350 131,500 +0.00(+0.00%)
Mar 11, 2024 0.3400 0.3550 0.3250 0.3350 307,874 +0.00(+0.00%)
Mar 08, 2024 0.3300 0.3450 0.3250 0.3350 240,401 +0.01(+3.08%)
Mar 07, 2024 0.3400 0.3400 0.3250 0.3250 171,733 -0.02(-5.80%)
Mar 06, 2024 0.3300 0.3450 0.3250 0.3450 50,289 +0.01(+4.55%)
Mar 05, 2024 0.3400 0.3450 0.3150 0.3300 512,245 -0.03(-8.33%)
Mar 04, 2024 0.3600 0.3650 0.3350 0.3600 396,932 +0.01(+2.86%)
Mar 01, 2024 0.3500 0.3500 0.3350 0.3500 233,080 +0.00(+0.00%)
Feb 29, 2024 0.3700 0.3700 0.3450 0.3500 87,981 -0.01(-2.78%)
Feb 28, 2024 0.3800 0.3900 0.3600 0.3600 267,909 +0.00(+0.00%)
Feb 27, 2024 0.3800 0.3900 0.3600 0.3600 211,777 -0.02(-5.26%)
Feb 26, 2024 0.3200 0.3800 0.3200 0.3800 269,987 +0.05(+15.15%)
Feb 23, 2024 0.3150 0.3300 0.3100 0.3300 121,823 +0.00(+0.00%)
Feb 22, 2024 0.3350 0.3350 0.3000 0.3300 164,841 +0.00(+0.00%)
Feb 21, 2024 0.3300 0.3350 0.3250 0.3300 93,901 -0.01(-4.35%)
Feb 20, 2024 0.3550 0.3750 0.3350 0.3450 153,243 -0.01(-2.82%)
Feb 16, 2024 0.3550 0 -0.01(-1.39%)
Feb 15, 2024 0.3750 0.3900 0.3550 0.3600 353,235 -0.03(-6.49%)
Feb 14, 2024 0.3850 0.3900 0.3650 0.3850 455,417 +0.04(+10.00%)
Feb 13, 2024 0.3550 0.3600 0.3400 0.3500 249,844 -0.03(-7.89%)
Feb 12, 2024 0.3650 0.4100 0.3600 0.3800 1,025,755 +0.01(+1.33%)
Feb 09, 2024 0.3650 0.3750 0.3400 0.3750 198,218 +0.04(+11.94%)
Feb 08, 2024 0.3300 0.3500 0.3300 0.3350 56,822 +0.01(+3.08%)
Feb 07, 2024 0.3050 0.3250 0.3050 0.3250 72,152 +0.03(+8.33%)
Feb 06, 2024 0.3000 0.3100 0.2950 0.3000 40,850 +0.01(+3.45%)
Feb 05, 2024 0.2950 0.3050 0.2850 0.2900 28,116 -0.02(-4.92%)
Feb 02, 2024 0.3100 0.3150 0.2950 0.3050 271,949 -0.01(-1.61%)
Feb 01, 2024 0.3250 0.3250 0.3100 0.3100 71,560 -0.02(-4.62%)
Jan 31, 2024 0.3050 0.3400 0.3050 0.3250 45,000 -0.01(-1.52%)
Jan 30, 2024 0.3500 0.3500 0.3300 0.3300 22,400 +0.00(+0.00%)
Jan 29, 2024 0.3300 0.3500 0.3300 0.3300 127,603 -0.01(-2.94%)
Jan 26, 2024 0.3300 0.3400 0.3100 0.3400 38,688 +0.03(+9.68%)
Jan 25, 2024 0.3200 0.3300 0.3000 0.3100 132,500 +0.01(+1.64%)
Jan 24, 2024 0.3100 0.3150 0.2950 0.3050 61,083 +0.01(+3.39%)
Jan 23, 2024 0.2900 0.3050 0.2850 0.2950 97,650 -0.01(-3.28%)
Jan 22, 2024 0.3050 0.3150 0.2950 0.3050 121,125 -0.01(-1.61%)
Jan 19, 2024 0.3100 0.3350 0.3100 0.3100 116,653 -0.01(-1.59%)
Jan 18, 2024 0.3200 0.3300 0.3050 0.3150 190,460 -0.03(-7.35%)
Jan 17, 2024 0.3350 0.3400 0.3300 0.3400 60,332 +0.00(+0.00%)
Jan 16, 2024 0.3550 0.3550 0.3400 0.3400 40,980 -0.01(-4.23%)
Jan 15, 2024 0.3600 0.3600 0.3500 0.3550 23,553 +0.01(+1.43%)
Jan 12, 2024 0.3800 0.3800 0.3500 0.3500 184,917 -0.03(-7.89%)
Jan 11, 2024 0.4200 0.4350 0.3800 0.3800 299,525 -0.02(-5.00%)
Jan 10, 2024 0.4000 0.4200 0.3800 0.4000 120,147 +0.00(+0.00%)
Jan 09, 2024 0.4100 0.4150 0.4000 0.4000 128,777 -0.01(-3.61%)
Jan 08, 2024 0.3850 0.4150 0.3800 0.4150 205,097 +0.04(+12.16%)
Jan 05, 2024 0.3900 0.4050 0.3700 0.3700 142,070 -0.02(-5.13%)
Jan 04, 2024 0.3900 0.4200 0.3750 0.3900 173,585 +0.00(+0.00%)
Jan 03, 2024 0.3800 0.4000 0.3800 0.3900 164,078 -0.02(-4.88%)
Jan 02, 2024 0.4200 0.4400 0.4050 0.4100 171,157 +0.03(+7.89%)
Dec 29, 2023 0.3800 0 -0.03(-7.32%)
Dec 28, 2023 0.4350 0.4350 0.4050 0.4100 309,412 -0.03(-6.82%)
Dec 27, 2023 0.4200 0.4600 0.3950 0.4400 583,887 +0.04(+10.00%)
Dec 22, 2023 0.4000 0 +0.03(+6.67%)
Dec 21, 2023 0.3850 0.3850 0.3650 0.3750 85,346 -0.01(-1.32%)
Dec 20, 2023 0.3650 0.3850 0.3600 0.3800 347,363 +0.04(+10.14%)
Dec 19, 2023 0.3750 0.3750 0.3400 0.3450 124,337 -0.02(-5.48%)
Dec 18, 2023 0.3600 0.3650 0.3500 0.3650 67,130 +0.02(+4.29%)
Dec 15, 2023 0.3700 0.3700 0.3500 0.3500 92,700 -0.01(-2.78%)
Dec 14, 2023 0.3850 0.3850 0.3600 0.3600 102,028 -0.03(-6.49%)
Dec 13, 2023 0.3450 0.3850 0.3450 0.3850 138,189 +0.03(+8.45%)
Dec 12, 2023 0.3650 0.3950 0.3450 0.3550 150,313 +0.00(+0.00%)
Dec 11, 2023 0.3800 0.3800 0.3500 0.3550 131,015 -0.05(-12.35%)
Dec 08, 2023 0.3750 0.4150 0.3750 0.4050 237,510 +0.03(+6.58%)
Dec 07, 2023 0.3700 0.3850 0.3500 0.3800 394,675 -0.03(-7.32%)
Dec 06, 2023 0.4200 0.4200 0.3900 0.4100 126,630 -0.02(-3.53%)
Dec 05, 2023 0.3950 0.4350 0.3900 0.4250 392,551 +0.04(+10.39%)
Dec 04, 2023 0.3700 0.3950 0.3600 0.3850 352,312 +0.04(+13.24%)
Dec 01, 2023 0.3250 0.3500 0.3250 0.3400 94,664 +0.02(+4.62%)
Nov 30, 2023 0.3350 0.3400 0.3250 0.3250 44,815 -0.01(-1.52%)
Nov 29, 2023 0.3250 0.3450 0.3250 0.3300 113,468 -0.01(-2.94%)
Nov 28, 2023 0.3200 0.3450 0.3200 0.3400 79,058 +0.02(+4.62%)
Nov 27, 2023 0.3300 0.3350 0.3250 0.3250 47,192 -0.02(-4.41%)
Nov 24, 2023 0.3400 0.3500 0.3350 0.3400 89,921 +0.02(+6.25%)
Nov 23, 2023 0.3400 0.3400 0.3200 0.3200 21,140 -0.02(-5.88%)
Nov 22, 2023 0.3250 0.3400 0.3200 0.3400 6,296 +0.01(+3.03%)
Nov 21, 2023 0.3400 0.3400 0.3150 0.3300 64,391 +0.00(+0.00%)
Nov 20, 2023 0.3250 0.3550 0.3250 0.3300 105,324 +0.02(+6.45%)
Nov 16, 2023 0.3100 143 -0.03(-7.46%)
Nov 15, 2023 0.3200 0.3400 0.3150 0.3350 157,250 +0.03(+8.06%)
Nov 14, 2023 0.3200 0.3300 0.3100 0.3100 108,509 -0.01(-3.13%)
Nov 13, 2023 0.3100 0.3200 0.3050 0.3200 17,597 +0.00(+0.00%)
Nov 10, 2023 0.3200 0.3300 0.3100 0.3200 41,175 +0.02(+4.92%)
Nov 09, 2023 0.3300 0.3400 0.3000 0.3050 103,955 +0.00(+0.00%)
Nov 08, 2023 0.3100 0.3100 0.2950 0.3050 48,890 -0.01(-1.61%)
Nov 07, 2023 0.2900 0.3150 0.2900 0.3100 61,000 +0.01(+1.64%)
Nov 06, 2023 0.3000 0.3050 0.2700 0.3050 98,074 +0.01(+3.39%)
Nov 03, 2023 0.2850 0.2950 0.2850 0.2950 41,700 +0.00(+0.00%)
Nov 02, 2023 0.2950 0.3200 0.2900 0.2950 48,880 +0.01(+1.72%)
Nov 01, 2023 0.2800 0.3050 0.2800 0.2900 23,265 +0.02(+7.41%)
Oct 31, 2023 0.2650 0.2750 0.2650 0.2700 3,500 +0.00(+0.00%)
Oct 30, 2023 0.2850 0.2850 0.2700 0.2700 68,220 -0.01(-5.26%)
Oct 27, 2023 0.2750 0.2850 0.2650 0.2850 71,290 +0.01(+3.64%)
Oct 26, 2023 0.2950 0.3150 0.2750 0.2750 100,731 -0.02(-6.78%)
Oct 25, 2023 0.2750 0.3200 0.2750 0.2950 74,486 +0.02(+7.27%)
Oct 24, 2023 0.3100 0.3200 0.2650 0.2750 246,541 +0.01(+3.77%)
Oct 23, 2023 0.2500 0.2700 0.2500 0.2650 118,215 +0.04(+15.22%)
Oct 20, 2023 0.2500 0.2550 0.2300 0.2300 37,500 -0.03(-11.54%)
Oct 19, 2023 0.2300 0.2650 0.2300 0.2600 58,700 +0.04(+15.56%)
Oct 18, 2023 0.2300 0.2300 0.2200 0.2250 15,825 -0.01(-2.17%)
Oct 17, 2023 0.2350 0.2400 0.2300 0.2300 47,979 -0.01(-4.17%)
Oct 16, 2023 0.2400 0.2650 0.2350 0.2400 125,530 +0.01(+4.35%)
Oct 13, 2023 0.2450 0.2450 0.2200 0.2300 54,750 +0.02(+6.98%)
Oct 12, 2023 0.2350 0.2350 0.2150 0.2150 35,906 -0.02(-6.52%)
Oct 11, 2023 0.2300 0.2400 0.2200 0.2300 59,296 -0.01(-4.17%)
Oct 10, 2023 0.2500 0.2500 0.2300 0.2400 75,946 -0.04(-14.29%)
Oct 06, 2023 0.2800 0 +0.05(+19.15%)
Oct 05, 2023 0.2350 0.2350 0.2350 0.2350 2,529 +0.00(+0.00%)
Oct 04, 2023 0.2450 0.2450 0.2350 0.2350 27,880 -0.01(-4.08%)
Oct 03, 2023 0.2450 0.2450 0.2400 0.2450 6,383 -0.02(-7.55%)
Oct 02, 2023 0.2500 0.2650 0.2500 0.2650 64,095 +0.04(+15.22%)
Sep 29, 2023 0.2300 0.2300 0.2300 0.2300 11,800 -0.01(-6.12%)
Sep 28, 2023 0.2300 0.2550 0.2250 0.2450 70,052 +0.01(+6.52%)
Sep 27, 2023 0.2500 0.2500 0.2250 0.2300 24,545 -0.02(-8.00%)
Sep 26, 2023 0.2400 0.2500 0.2300 0.2500 22,000 +0.01(+2.04%)
Sep 25, 2023 0.2150 0.2450 0.2150 0.2450 14,000 +0.01(+6.52%)
Sep 22, 2023 0.2250 0.2300 0.2250 0.2300 30,525 +0.00(+0.00%)
Sep 21, 2023 0.2300 0.2350 0.2200 0.2300 79,800 -0.00(-2.13%)
Sep 20, 2023 0.2400 0.2400 0.2350 0.2350 5,076 -0.01(-2.08%)
Sep 19, 2023 0.2600 0.2600 0.2300 0.2400 30,297 -0.02(-7.69%)
Sep 18, 2023 0.2450 0.2600 0.2450 0.2600 57,619 +0.02(+6.12%)
Sep 15, 2023 0.2400 0.2450 0.2400 0.2450 31,000 +0.01(+6.52%)
Sep 14, 2023 0.2300 0.2300 0.2300 0.2300 2,071 +0.00(+0.00%)
Sep 13, 2023 0.2500 0.2500 0.2300 0.2300 22,741 -0.01(-4.17%)
Sep 12, 2023 0.2300 0.2550 0.2300 0.2400 87,259 +0.01(+6.67%)
Sep 11, 2023 0.2350 0.2500 0.2250 0.2250 45,682 -0.01(-6.25%)
Sep 08, 2023 0.2650 0.2650 0.2300 0.2400 34,050 -0.02(-5.88%)
Sep 07, 2023 0.2400 0.2550 0.2400 0.2550 13,500 +0.02(+6.25%)
Sep 06, 2023 0.2400 0.2500 0.2400 0.2400 21,560 +0.00(+0.00%)
Sep 05, 2023 0.2500 0.2500 0.2400 0.2400 50,556 +0.01(+4.35%)
Sep 01, 2023 0.2300 0 -0.02(-8.00%)
Aug 31, 2023 0.2700 0.2700 0.2500 0.2500 31,700 -0.01(-3.85%)
Aug 30, 2023 0.2800 0.2800 0.2550 0.2600 25,075 -0.02(-7.14%)
Aug 29, 2023 0.2250 0.2800 0.2250 0.2800 456,342 +0.06(+24.44%)
Aug 28, 2023 0.2250 0.2300 0.2100 0.2250 114,476 -0.01(-2.17%)
Aug 25, 2023 0.2500 0.2500 0.2250 0.2300 299,831 -0.02(-8.00%)
Aug 24, 2023 0.2600 0.2600 0.2500 0.2500 1,882 -0.02(-5.66%)
Aug 23, 2023 0.2500 0.2700 0.2450 0.2650 30,100 +0.02(+6.00%)
Aug 22, 2023 0.2500 0.2600 0.2500 0.2500 16,000 -0.01(-3.85%)
Aug 21, 2023 0.2700 0.2800 0.2500 0.2600 27,160 -0.01(-3.70%)
Aug 18, 2023 0.2500 0.2750 0.2350 0.2700 100,008 +0.00(+0.00%)
Aug 17, 2023 0.2650 0.2750 0.2600 0.2700 43,960 +0.00(+0.00%)
Aug 16, 2023 0.2800 0.2850 0.2700 0.2700 9,000 -0.01(-3.57%)
Aug 15, 2023 0.2800 0.2850 0.2650 0.2800 35,707 +0.02(+5.66%)
Aug 14, 2023 0.2800 0.2950 0.2650 0.2650 145,677 -0.03(-11.67%)
Aug 11, 2023 0.3100 0.3100 0.2850 0.3000 31,878 +0.01(+1.69%)
Aug 10, 2023 0.2950 0.3250 0.2850 0.2950 153,750 -0.01(-1.67%)
Aug 09, 2023 0.3100 0.3200 0.3000 0.3000 55,750 -0.02(-6.25%)
Aug 08, 2023 0.2850 0.3200 0.2800 0.3200 108,394 +0.03(+10.34%)
Aug 04, 2023 0.2900 0 -0.01(-1.69%)
Aug 03, 2023 0.3000 0.3100 0.2900 0.2950 24,850 -0.01(-3.28%)
Aug 02, 2023 0.3100 0.3200 0.3000 0.3050 44,200 +0.00(+0.00%)
Aug 01, 2023 0.3100 0.3100 0.3050 0.3050 7,206 -0.01(-1.61%)
Jul 31, 2023 0.3150 0.3200 0.3050 0.3100 71,200 -0.02(-6.06%)
Jul 28, 2023 0.3150 0.3300 0.3150 0.3300 10,380 +0.01(+3.13%)
Jul 27, 2023 0.3200 0.3200 0.3150 0.3200 14,617 +0.01(+3.23%)
Jul 26, 2023 0.3200 0.3250 0.3100 0.3100 59,100 -0.01(-3.13%)
Jul 25, 2023 0.3250 0.3250 0.3200 0.3200 18,500 +0.01(+1.59%)
Jul 24, 2023 0.3500 0.3500 0.3050 0.3150 118,708 -0.03(-7.35%)
Jul 21, 2023 0.3350 0.3500 0.3250 0.3400 76,841 +0.02(+6.25%)
Jul 20, 2023 0.3500 0.3500 0.3200 0.3200 48,808 -0.03(-9.86%)
Jul 19, 2023 0.3700 0.3750 0.3400 0.3550 23,673 -0.01(-1.39%)
Jul 18, 2023 0.3450 0.3600 0.3450 0.3600 36,704 +0.00(+0.00%)
Jul 17, 2023 0.3550 0.3850 0.3400 0.3600 217,733 +0.02(+4.35%)
Jul 14, 2023 0.4050 0.4100 0.3350 0.3450 230,417 -0.08(-17.86%)
Jul 13, 2023 0.3500 0.4300 0.3500 0.4200 357,422 +0.08(+23.53%)
Jul 12, 2023 0.3600 0.3650 0.3400 0.3400 127,811 +0.00(+0.00%)
Jul 11, 2023 0.3400 0.3500 0.3300 0.3400 80,987 +0.01(+3.03%)
Jul 10, 2023 0.3150 0.3300 0.2900 0.3300 78,125 +0.02(+6.45%)
Jul 07, 2023 0.2900 0.3100 0.2900 0.3100 84,504 +0.03(+8.77%)
Jul 06, 2023 0.2900 0.3000 0.2800 0.2850 69,615 +0.00(+0.00%)
Jul 05, 2023 0.2700 0.2950 0.2650 0.2850 194,275 -0.01(-3.39%)
Jul 04, 2023 0.2550 0.2950 0.2450 0.2950 186,263 +0.05(+22.92%)
Jun 30, 2023 0.2400 0 +0.00(+0.00%)
Jun 29, 2023 0.2600 0.2650 0.2400 0.2400 58,700 +0.01(+2.13%)
Jun 28, 2023 0.2700 0.2700 0.2350 0.2350 67,300 -0.03(-9.62%)
Jun 27, 2023 0.2650 0.2700 0.2600 0.2600 12,238 +0.00(+0.00%)
Jun 26, 2023 0.2700 0.2700 0.2550 0.2600 104,279 -0.01(-3.70%)
Jun 23, 2023 0.2550 0.2700 0.2450 0.2700 103,195 +0.02(+5.88%)
Jun 22, 2023 0.2700 0.2700 0.2400 0.2550 65,090 -0.01(-3.77%)
Jun 21, 2023 0.2600 0.2800 0.2600 0.2650 138,194 +0.01(+3.92%)
Jun 20, 2023 0.2200 0.2550 0.2200 0.2550 84,490 +0.02(+10.87%)
Jun 19, 2023 0.2150 0.2300 0.2150 0.2300 35,450 +0.02(+6.98%)
Jun 16, 2023 0.2000 0.2150 0.2000 0.2150 10,008 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.