Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSLV )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1650 0.1650 0.1550 0.1550 170,286 -0.01(-6.06%)
May 30, 2024 0.1550 0.1650 0.1550 0.1650 67,100 +0.01(+6.45%)
May 29, 2024 0.1550 0.1600 0.1500 0.1550 151,234 -0.01(-3.13%)
May 28, 2024 0.1600 0.1600 0.1550 0.1600 235,900 +0.00(+0.00%)
May 27, 2024 0.1650 0.1650 0.1550 0.1600 142,420 -0.01(-3.03%)
May 24, 2024 0.1600 0.1650 0.1600 0.1650 143,905 +0.00(+0.00%)
May 23, 2024 0.1700 0.1700 0.1600 0.1650 442,193 +0.00(+0.00%)
May 22, 2024 0.1850 0.1900 0.1650 0.1650 161,522 -0.02(-10.81%)
May 21, 2024 0.1900 0.2000 0.1750 0.1850 1,203,817 +0.01(+2.78%)
May 17, 2024 0.1800 0 +0.01(+9.09%)
May 16, 2024 0.1700 0.1800 0.1650 0.1650 407,160 -0.01(-2.94%)
May 15, 2024 0.1650 0.1750 0.1600 0.1700 346,212 +0.01(+6.25%)
May 14, 2024 0.1500 0.1600 0.1500 0.1600 846,323 +0.01(+6.67%)
May 13, 2024 0.1500 0.1550 0.1500 0.1500 230,641 +0.00(+0.00%)
May 10, 2024 0.1550 0.1550 0.1450 0.1500 127,548 +0.00(+0.00%)
May 09, 2024 0.1450 0.1500 0.1400 0.1500 503,551 +0.01(+3.45%)
May 08, 2024 0.1450 0.1450 0.1400 0.1450 115,720 +0.00(+0.00%)
May 07, 2024 0.1550 0.1550 0.1400 0.1450 516,853 -0.01(-6.45%)
May 06, 2024 0.1550 0.1550 0.1500 0.1550 388,865 +0.00(+0.00%)
May 03, 2024 0.1550 0.1550 0.1500 0.1550 196,274 -0.01(-3.13%)
May 02, 2024 0.1600 0.1600 0.1550 0.1600 60,015 +0.00(+0.00%)
May 01, 2024 0.1600 0.1600 0.1600 0.1600 226,223 +0.01(+3.23%)
Apr 30, 2024 0.1600 0.1600 0.1550 0.1550 272,169 -0.01(-3.13%)
Apr 29, 2024 0.1600 0.1650 0.1580 0.1600 188,120 +0.00(+0.00%)
Apr 26, 2024 0.1650 0.1650 0.1600 0.1600 538,451 +0.00(+0.00%)
Apr 25, 2024 0.1600 0.1600 0.1550 0.1600 303,196 +0.01(+3.23%)
Apr 24, 2024 0.1550 0.1550 0.1550 0.1550 35,075 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1600 0.1500 0.1550 287,783 +0.00(+0.00%)
Apr 22, 2024 0.1550 0.1600 0.1550 0.1550 238,579 -0.01(-3.13%)
Apr 19, 2024 0.1600 0.1650 0.1500 0.1600 2,391,392 -0.03(-15.79%)
Apr 18, 2024 0.1900 0.1950 0.1800 0.1900 503,435 +0.00(+0.00%)
Apr 17, 2024 0.1800 0.1950 0.1800 0.1900 153,454 +0.01(+5.56%)
Apr 16, 2024 0.1950 0.1950 0.1750 0.1800 819,899 -0.02(-7.69%)
Apr 15, 2024 0.1900 0.2000 0.1800 0.1950 314,975 +0.01(+2.63%)
Apr 12, 2024 0.1850 0.2050 0.1800 0.1900 1,297,124 +0.01(+2.70%)
Apr 11, 2024 0.1850 0.1850 0.1800 0.1850 123,111 +0.00(+0.00%)
Apr 10, 2024 0.1900 0.1900 0.1800 0.1850 131,481 +0.00(+0.00%)
Apr 09, 2024 0.2150 0.2200 0.1800 0.1850 578,598 -0.03(-13.95%)
Apr 08, 2024 0.1800 0.2250 0.1800 0.2150 1,222,874 +0.04(+19.44%)
Apr 05, 2024 0.1950 0.1950 0.1800 0.1800 301,550 -0.02(-7.69%)
Apr 04, 2024 0.1750 0.1950 0.1700 0.1950 382,490 +0.02(+11.43%)
Apr 03, 2024 0.1700 0.1750 0.1550 0.1750 379,891 +0.02(+12.90%)
Apr 02, 2024 0.1400 0.1550 0.1400 0.1550 373,218 +0.02(+14.81%)
Apr 01, 2024 0.1300 0.1350 0.1300 0.1350 619,157 +0.01(+8.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 27, 2024 0.1250 0.1250 0.1200 0.1250 79,300 +0.01(+4.17%)
Mar 26, 2024 0.1300 0.1300 0.1150 0.1200 80,603 +0.00(+0.00%)
Mar 25, 2024 0.1300 0.1300 0.1200 0.1200 226,048 -0.01(-7.69%)
Mar 22, 2024 0.1250 0.1300 0.1250 0.1300 227,900 +0.01(+4.00%)
Mar 21, 2024 0.1250 0.1300 0.1200 0.1250 251,105 -0.01(-3.85%)
Mar 20, 2024 0.1200 0.1300 0.1200 0.1300 122,500 +0.01(+8.33%)
Mar 19, 2024 0.1300 0.1300 0.1150 0.1200 691,444 -0.01(-7.69%)
Mar 18, 2024 0.1250 0.1300 0.1250 0.1300 240,007 +0.01(+4.00%)
Mar 15, 2024 0.1250 0.1250 0.1200 0.1250 681,800 +0.01(+4.17%)
Mar 14, 2024 0.1200 0.1250 0.1200 0.1200 332,912 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1250 0.1200 0.1200 429,871 +0.00(+0.00%)
Mar 12, 2024 0.1200 0.1200 0.1150 0.1200 116,068 -0.01(-4.00%)
Mar 11, 2024 0.1200 0.1250 0.1150 0.1250 928,309 +0.01(+4.17%)
Mar 08, 2024 0.1200 0.1200 0.1200 0.1200 221,839 +0.00(+4.35%)
Mar 07, 2024 0.1200 0.1200 0.1150 0.1150 229,844 -0.00(-4.17%)
Mar 06, 2024 0.1200 0.1250 0.1200 0.1200 1,610,399 +0.00(+0.00%)
Mar 05, 2024 0.1200 0.1200 0.1150 0.1200 416,307 +0.00(+0.00%)
Mar 04, 2024 0.1200 0.1200 0.1150 0.1200 397,388 +0.00(+0.00%)
Mar 01, 2024 0.1150 0.1200 0.1150 0.1200 416,760 +0.00(+4.35%)
Feb 29, 2024 0.1100 0.1150 0.1100 0.1150 128,835 +0.01(+4.55%)
Feb 28, 2024 0.1150 0.1180 0.1100 0.1100 326,100 -0.01(-4.35%)
Feb 27, 2024 0.1150 0.1200 0.1100 0.1150 345,543 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.1150 0.1150 668,380 -0.00(-4.17%)
Feb 23, 2024 0.1250 0.1250 0.1200 0.1200 480,490 -0.01(-4.00%)
Feb 22, 2024 0.1250 0.1250 0.1200 0.1250 56,240 +0.00(+0.00%)
Feb 21, 2024 0.1250 0.1250 0.1200 0.1250 96,045 +0.00(+0.00%)
Feb 20, 2024 0.1200 0.1250 0.1200 0.1250 216,732 +0.01(+4.17%)
Feb 16, 2024 0.1200 0 +0.00(+0.00%)
Feb 15, 2024 0.1200 0.1250 0.1150 0.1200 658,291 +0.00(+4.35%)
Feb 14, 2024 0.1200 0.1250 0.1100 0.1150 1,166,611 -0.03(-17.86%)
Feb 13, 2024 0.1500 0.1500 0.1350 0.1400 192,343 -0.00(-3.45%)
Feb 12, 2024 0.1500 0.1500 0.1450 0.1450 280,365 -0.02(-9.38%)
Feb 09, 2024 0.1500 0.1600 0.1500 0.1600 132,500 +0.01(+3.23%)
Feb 08, 2024 0.1600 0.1600 0.1500 0.1550 118,633 -0.01(-3.13%)
Feb 07, 2024 0.1500 0.1600 0.1500 0.1600 291,921 +0.00(+0.00%)
Feb 06, 2024 0.1550 0.1600 0.1550 0.1600 178,402 +0.00(+0.00%)
Feb 05, 2024 0.1600 0.1600 0.1550 0.1600 72,590 +0.00(+0.00%)
Feb 02, 2024 0.1600 0.1600 0.1550 0.1600 262,731 -0.01(-3.03%)
Feb 01, 2024 0.1550 0.1700 0.1550 0.1650 132,618 +0.00(+0.00%)
Jan 31, 2024 0.1500 0.1650 0.1500 0.1650 170,501 +0.01(+3.13%)
Jan 30, 2024 0.1650 0.1650 0.1600 0.1600 107,322 +0.00(+0.00%)
Jan 29, 2024 0.1600 0.1650 0.1600 0.1600 137,791 +0.01(+3.23%)
Jan 26, 2024 0.1550 0.1600 0.1550 0.1550 97,885 -0.01(-3.13%)
Jan 25, 2024 0.1650 0.1650 0.1600 0.1600 105,068 -0.01(-3.03%)
Jan 24, 2024 0.1650 0.1650 0.1600 0.1650 143,239 +0.00(+0.00%)
Jan 23, 2024 0.1700 0.1700 0.1600 0.1650 146,627 -0.01(-2.94%)
Jan 22, 2024 0.1650 0.1700 0.1650 0.1700 123,901 +0.00(+0.00%)
Jan 19, 2024 0.1700 0.1700 0.1700 0.1700 54,852 +0.00(+0.00%)
Jan 18, 2024 0.1700 0.1700 0.1600 0.1700 41,350 +0.00(+0.00%)
Jan 17, 2024 0.1700 0.1700 0.1600 0.1700 137,631 +0.01(+3.03%)
Jan 16, 2024 0.1700 0.1700 0.1650 0.1650 132,983 -0.01(-2.94%)
Jan 15, 2024 0.1650 0.1700 0.1650 0.1700 97,552 +0.00(+0.00%)
Jan 12, 2024 0.1650 0.1750 0.1650 0.1700 97,703 +0.01(+3.03%)
Jan 11, 2024 0.1750 0.1750 0.1650 0.1650 219,914 -0.01(-2.94%)
Jan 10, 2024 0.1800 0.1800 0.1700 0.1700 287,019 -0.01(-5.56%)
Jan 09, 2024 0.1850 0.1850 0.1700 0.1800 77,940 +0.00(+0.00%)
Jan 08, 2024 0.1900 0.1900 0.1800 0.1800 117,630 -0.01(-2.70%)
Jan 05, 2024 0.1850 0.1850 0.1850 0.1850 69,000 +0.01(+2.78%)
Jan 04, 2024 0.1800 0.1800 0.1750 0.1800 130,865 +0.00(+0.00%)
Jan 03, 2024 0.2000 0.2000 0.1750 0.1800 415,813 -0.01(-5.26%)
Jan 02, 2024 0.2300 0.2300 0.1900 0.1900 647,206 -0.04(-15.56%)
Dec 29, 2023 0.2250 0 +0.00(+0.00%)
Dec 28, 2023 0.2300 0.2350 0.2200 0.2250 89,422 -0.01(-4.26%)
Dec 27, 2023 0.2300 0.2350 0.2300 0.2350 26,573 +0.00(+2.17%)
Dec 22, 2023 0.2300 0 +0.01(+4.55%)
Dec 21, 2023 0.2400 0.2400 0.2200 0.2200 61,131 +0.00(+0.00%)
Dec 20, 2023 0.2400 0.2450 0.2200 0.2200 48,458 -0.02(-8.33%)
Dec 19, 2023 0.2250 0.2500 0.2250 0.2400 117,000 +0.02(+9.09%)
Dec 18, 2023 0.2300 0.2350 0.2200 0.2200 102,239 -0.01(-2.22%)
Dec 15, 2023 0.2200 0.2300 0.2200 0.2250 4,255 -0.01(-2.17%)
Dec 14, 2023 0.2300 0.2400 0.2300 0.2300 88,542 +0.00(+0.00%)
Dec 13, 2023 0.2200 0.2400 0.2200 0.2300 32,639 +0.01(+2.22%)
Dec 12, 2023 0.2350 0.2350 0.2250 0.2250 80,895 -0.01(-2.17%)
Dec 11, 2023 0.2400 0.2400 0.2250 0.2300 286,806 -0.02(-8.00%)
Dec 08, 2023 0.2600 0.2650 0.2450 0.2500 190,548 -0.01(-1.96%)
Dec 07, 2023 0.2800 0.2800 0.2550 0.2550 60,486 -0.03(-10.53%)
Dec 06, 2023 0.2750 0.2850 0.2750 0.2850 68,350 +0.02(+9.62%)
Dec 05, 2023 0.2700 0.2700 0.2550 0.2600 53,400 -0.01(-3.70%)
Dec 04, 2023 0.2700 0.2750 0.2600 0.2700 111,741 +0.01(+3.85%)
Dec 01, 2023 0.2900 0.2900 0.2500 0.2600 312,922 -0.02(-8.77%)
Nov 30, 2023 0.2550 0.2850 0.2500 0.2850 395,630 +0.00(+0.00%)
Nov 29, 2023 0.2300 0.2850 0.2250 0.2850 758,149 +0.05(+23.91%)
Nov 28, 2023 0.2150 0.2350 0.2050 0.2300 107,208 +0.02(+9.52%)
Nov 27, 2023 0.2100 0.2200 0.2100 0.2100 168,253 +0.01(+5.00%)
Nov 24, 2023 0.2050 0.2050 0.2000 0.2000 197,805 -0.00(-2.44%)
Nov 23, 2023 0.2150 0.2150 0.2050 0.2050 22,500 -0.01(-4.65%)
Nov 22, 2023 0.2100 0.2150 0.2000 0.2150 89,400 +0.01(+7.50%)
Nov 21, 2023 0.2000 0.2050 0.1950 0.2000 144,830 +0.00(+0.00%)
Nov 20, 2023 0.2000 0.2000 0.1900 0.2000 105,060 +0.01(+2.56%)
Nov 17, 2023 0.1900 0.1950 0.1800 0.1950 66,157 +0.01(+5.41%)
Nov 16, 2023 0.1750 0.1900 0.1750 0.1850 296,667 +0.01(+5.71%)
Nov 15, 2023 0.1800 0.1800 0.1700 0.1750 244,878 +0.00(+2.94%)
Nov 14, 2023 0.1700 0.1700 0.1650 0.1700 253,443 +0.01(+3.03%)
Nov 13, 2023 0.1800 0.1800 0.1650 0.1650 67,826 -0.01(-2.94%)
Nov 10, 2023 0.1750 0.1750 0.1700 0.1700 40,000 -0.00(-2.86%)
Nov 09, 2023 0.1700 0.1750 0.1650 0.1750 344,004 -0.01(-2.78%)
Nov 08, 2023 0.1850 0.1850 0.1800 0.1800 33,694 +0.00(+0.00%)
Nov 07, 2023 0.1850 0.1900 0.1800 0.1800 19,000 -0.02(-7.69%)
Nov 06, 2023 0.2000 0.2000 0.1950 0.1950 23,200 +0.01(+2.63%)
Nov 03, 2023 0.1950 0.1950 0.1850 0.1900 36,172 +0.00(+0.00%)
Nov 02, 2023 0.1850 0.1900 0.1800 0.1900 140,100 +0.01(+5.56%)
Nov 01, 2023 0.2000 0.2000 0.1800 0.1800 22,000 -0.01(-5.26%)
Oct 31, 2023 0.1850 0.1950 0.1850 0.1900 8,150 -0.01(-2.56%)
Oct 30, 2023 0.1900 0.2000 0.1850 0.1950 17,943 +0.01(+2.63%)
Oct 27, 2023 0.2000 0.2000 0.1900 0.1900 36,863 +0.00(+0.00%)
Oct 26, 2023 0.1850 0.1950 0.1850 0.1900 44,962 +0.00(+0.00%)
Oct 25, 2023 0.1950 0.1950 0.1900 0.1900 55,000 -0.01(-2.56%)
Oct 24, 2023 0.2100 0.2100 0.1950 0.1950 62,000 -0.01(-4.88%)
Oct 23, 2023 0.2100 0.2200 0.1950 0.2050 44,764 +0.00(+2.50%)
Oct 20, 2023 0.2100 0.2150 0.1950 0.2000 94,800 +0.01(+2.56%)
Oct 19, 2023 0.2000 0.2050 0.1950 0.1950 112,500 -0.01(-7.14%)
Oct 18, 2023 0.2000 0.2100 0.2000 0.2100 125,501 +0.01(+5.00%)
Oct 17, 2023 0.2000 0.2000 0.1900 0.2000 57,850 +0.00(+0.00%)
Oct 16, 2023 0.1950 0.2000 0.1950 0.2000 25,500 +0.00(+0.00%)
Oct 13, 2023 0.2000 0.2000 0.2000 0.2000 231,357 +0.01(+5.26%)
Oct 12, 2023 0.2000 0.2000 0.1900 0.1900 25,715 -0.01(-5.00%)
Oct 11, 2023 0.2200 0.2300 0.2000 0.2000 207,185 -0.03(-13.04%)
Oct 10, 2023 0.2300 0.2350 0.2050 0.2300 49,757 +0.00(+0.00%)
Oct 06, 2023 0.2300 0 +0.03(+15.00%)
Oct 05, 2023 0.2000 0.2000 0.2000 0.2000 9,968 +0.00(+0.00%)
Oct 04, 2023 0.1900 0.2000 0.1900 0.2000 57,191 +0.01(+5.26%)
Oct 03, 2023 0.1900 0.2100 0.1900 0.1900 34,086 +0.00(+0.00%)
Oct 02, 2023 0.2000 0.2000 0.1900 0.1900 51,866 -0.01(-5.00%)
Sep 29, 2023 0.2000 0.2100 0.1950 0.2000 47,784 +0.00(+0.00%)
Sep 28, 2023 0.2000 0.2000 0.1900 0.2000 31,678 -0.00(-2.44%)
Sep 27, 2023 0.1850 0.2050 0.1850 0.2050 151,110 +0.03(+17.14%)
Sep 26, 2023 0.1750 0.1750 0.1700 0.1750 88,250 -0.01(-2.78%)
Sep 25, 2023 0.1800 0.1800 0.1750 0.1800 276,717 -0.01(-5.26%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 31,500 -0.01(-5.00%)
Sep 21, 2023 0.1900 0.2100 0.1900 0.2000 26,500 -0.00(-2.44%)
Sep 20, 2023 0.2000 0.2100 0.2000 0.2050 104,231 +0.00(+2.50%)
Sep 19, 2023 0.2000 0.2000 0.1950 0.2000 36,903 -0.00(-2.44%)
Sep 18, 2023 0.2100 0.2100 0.2000 0.2050 121,793 +0.01(+5.13%)
Sep 15, 2023 0.1700 0.2000 0.1700 0.1950 227,860 +0.02(+14.71%)
Sep 14, 2023 0.1750 0.1800 0.1700 0.1700 171,270 +0.01(+3.03%)
Sep 13, 2023 0.1700 0.1700 0.1650 0.1650 1,840 +0.00(+0.00%)
Sep 12, 2023 0.1700 0.1700 0.1650 0.1650 5,100 -0.01(-2.94%)
Sep 11, 2023 0.1650 0.1700 0.1600 0.1700 9,301 -0.00(-2.86%)
Sep 08, 2023 0.1750 0.1750 0.1700 0.1750 17,206 +0.00(+2.94%)
Sep 07, 2023 0.1600 0.1750 0.1600 0.1700 52,800 +0.01(+6.25%)
Sep 06, 2023 0.1600 0.1600 0.1500 0.1600 84,611 +0.01(+3.23%)
Sep 05, 2023 0.1600 0.1650 0.1500 0.1550 375,196 -0.01(-6.06%)
Sep 01, 2023 0.1650 0 +0.01(+3.13%)
Aug 31, 2023 0.1600 0.1650 0.1600 0.1600 19,890 -0.01(-3.03%)
Aug 30, 2023 0.1750 0.1750 0.1650 0.1650 37,122 -0.01(-2.94%)
Aug 29, 2023 0.1600 0.1700 0.1550 0.1700 57,923 +0.01(+3.03%)
Aug 28, 2023 0.1800 0.1800 0.1600 0.1650 423,269 -0.01(-2.94%)
Aug 25, 2023 0.1600 0.1700 0.1600 0.1700 37,500 +0.01(+6.25%)
Aug 24, 2023 0.1600 0.1700 0.1600 0.1600 23,076 -0.01(-3.03%)
Aug 23, 2023 0.1600 0.1700 0.1600 0.1650 63,000 +0.01(+3.13%)
Aug 22, 2023 0.1650 0.1650 0.1600 0.1600 4,350 -0.01(-3.03%)
Aug 21, 2023 0.1700 0.1700 0.1650 0.1650 57,000 +0.01(+3.13%)
Aug 18, 2023 0.1750 0.1750 0.1600 0.1600 19,500 -0.01(-3.03%)
Aug 17, 2023 0.1550 0.1650 0.1550 0.1650 62,042 +0.01(+3.13%)
Aug 16, 2023 0.1650 0.1650 0.1600 0.1600 79,000 +0.00(+0.00%)
Aug 15, 2023 0.1600 0.1700 0.1550 0.1600 257,950 +0.00(+0.00%)
Aug 14, 2023 0.1750 0.1850 0.1550 0.1600 886,616 -0.01(-8.57%)
Aug 11, 2023 0.1700 0.1800 0.1700 0.1750 56,424 +0.00(+2.94%)
Aug 10, 2023 0.1700 0.1700 0.1650 0.1700 140,605 +0.01(+3.03%)
Aug 09, 2023 0.1700 0.1700 0.1650 0.1650 70,100 -0.01(-2.94%)
Aug 08, 2023 0.1650 0.1700 0.1650 0.1700 179,551 -0.00(-2.86%)
Aug 04, 2023 0.1750 0 +0.00(+2.94%)
Aug 03, 2023 0.1700 0.1700 0.1650 0.1700 110,723 +0.01(+3.03%)
Aug 02, 2023 0.1700 0.1700 0.1650 0.1650 11,055 -0.01(-2.94%)
Aug 01, 2023 0.1700 0.1700 0.1650 0.1700 135,453 -0.01(-8.11%)
Jul 31, 2023 0.1800 0.1850 0.1800 0.1850 58,503 +0.01(+5.71%)
Jul 28, 2023 0.1750 0.1750 0.1750 0.1750 59,317 +0.00(+0.00%)
Jul 27, 2023 0.1750 0.1800 0.1750 0.1750 37,700 -0.01(-2.78%)
Jul 26, 2023 0.1800 0.1800 0.1750 0.1800 28,368 -0.01(-2.70%)
Jul 25, 2023 0.1900 0.1900 0.1750 0.1850 32,140 +0.00(+0.00%)
Jul 24, 2023 0.1800 0.1850 0.1800 0.1850 153,620 +0.01(+5.71%)
Jul 21, 2023 0.1800 0.1800 0.1750 0.1750 36,850 -0.01(-2.78%)
Jul 20, 2023 0.1850 0.1850 0.1800 0.1800 217,062 -0.01(-2.70%)
Jul 19, 2023 0.1850 0.1900 0.1800 0.1850 104,732 +0.01(+2.78%)
Jul 18, 2023 0.1800 0.1900 0.1800 0.1800 131,754 +0.01(+5.88%)
Jul 17, 2023 0.1800 0.1800 0.1700 0.1700 67,034 -0.01(-5.56%)
Jul 14, 2023 0.1800 0.1800 0.1800 0.1800 361,382 +0.00(+0.00%)
Jul 13, 2023 0.1750 0.1800 0.1700 0.1800 207,759 +0.01(+2.86%)
Jul 12, 2023 0.1800 0.1800 0.1700 0.1750 163,315 +0.00(+0.00%)
Jul 11, 2023 0.1800 0.1850 0.1750 0.1750 27,037 +0.00(+0.00%)
Jul 10, 2023 0.1750 0.1780 0.1700 0.1750 144,030 -0.01(-2.78%)
Jul 07, 2023 0.1900 0.1900 0.1750 0.1800 47,089 +0.00(+0.00%)
Jul 06, 2023 0.1850 0.1900 0.1800 0.1800 41,821 -0.02(-7.69%)
Jul 05, 2023 0.1850 0.1950 0.1850 0.1950 22,748 +0.01(+2.63%)
Jul 04, 2023 0.2050 0.2100 0.1850 0.1900 379,782 +0.01(+2.70%)
Jun 30, 2023 0.1850 0 +0.00(+0.00%)
Jun 29, 2023 0.1800 0.1900 0.1700 0.1850 117,780 +0.01(+5.71%)
Jun 28, 2023 0.1650 0.1750 0.1600 0.1750 145,400 +0.00(+2.94%)
Jun 27, 2023 0.1800 0.1800 0.1700 0.1700 111,972 +0.00(+0.00%)
Jun 26, 2023 0.1800 0.1800 0.1700 0.1700 318,760 -0.00(-2.86%)
Jun 23, 2023 0.1750 0.1800 0.1750 0.1750 21,000 +0.00(+2.94%)
Jun 22, 2023 0.1800 0.1800 0.1700 0.1700 119,788 -0.01(-5.56%)
Jun 21, 2023 0.1800 0.1800 0.1700 0.1800 146,092 -0.01(-2.70%)
Jun 20, 2023 0.1900 0.1900 0.1800 0.1850 57,715 -0.01(-5.13%)
Jun 19, 2023 0.1900 0.1950 0.1800 0.1950 19,596 +0.01(+2.63%)
Jun 16, 2023 0.1900 0.1900 0.1900 0.1900 167,655 +0.01(+5.56%)
Jun 15, 2023 0.1850 0.1900 0.1800 0.1800 53,262 -0.01(-5.26%)
Jun 14, 2023 0.1900 0.1900 0.1850 0.1900 225,137 -0.01(-2.56%)
Jun 13, 2023 0.2000 0.2000 0.1900 0.1950 225,098 -0.01(-2.50%)
Jun 12, 2023 0.2000 0.2050 0.1950 0.2000 54,600 +0.01(+2.56%)
Jun 09, 2023 0.2100 0.2100 0.1950 0.1950 164,291 -0.01(-7.14%)
Jun 08, 2023 0.2000 0.2100 0.2000 0.2100 44,412 +0.01(+7.69%)
Jun 07, 2023 0.2000 0.2000 0.1900 0.1950 121,251 -0.01(-2.50%)
Jun 06, 2023 0.2000 0.2200 0.1950 0.2000 69,024 -0.00(-2.44%)
Jun 05, 2023 0.2050 0.2150 0.2050 0.2050 24,500 +0.00(+2.50%)
Jun 02, 2023 0.2050 0.2050 0.1950 0.2000 241,072 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.