Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0250 0.0300 0.0200 0.0250 1,038,908 -0.00(-10.71%)
May 28, 2021 0.0300 0.0300 0.0250 0.0280 1,126,453 -0.00(-6.67%)
May 27, 2021 0.0300 0.0300 0.0300 0.0300 1,380 +0.00(+20.00%)
May 26, 2021 0.0250 0.0300 0.0250 0.0250 398,300 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 397,700 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0300 0.0250 0.0250 1,307,426 +0.00(+0.00%)
May 19, 2021 0.0300 0.0300 0.0200 0.0250 2,314,381 -0.00(-16.67%)
May 18, 2021 0.0250 0.0300 0.0250 0.0300 137,800 +0.00(+20.00%)
May 17, 2021 0.0300 0.0300 0.0250 0.0250 481,101 +0.00(+0.00%)
May 14, 2021 0.0300 0.0300 0.0200 0.0250 823,330 +0.00(+0.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0250 3,683,573 +0.00(+0.00%)
May 12, 2021 0.0300 0.0300 0.0250 0.0250 5,474,127 -0.00(-16.67%)
May 11, 2021 0.0300 0.0300 0.0250 0.0300 4,465,900 +0.00(+0.00%)
May 10, 2021 0.0300 0.0300 0.0250 0.0300 284,750 +0.00(+0.00%)
May 07, 2021 0.0350 0.0350 0.0300 0.0300 1,149,036 +0.00(+0.00%)
May 06, 2021 0.0300 0.0350 0.0300 0.0300 1,857,300 +0.00(+0.00%)
May 05, 2021 0.0350 0.0350 0.0300 0.0300 348,750 +0.00(+0.00%)
May 04, 2021 0.0300 0.0350 0.0250 0.0300 5,310,257 -0.01(-14.29%)
May 03, 2021 0.0350 0.0350 0.0300 0.0350 2,054,447 +0.01(+16.67%)
Apr 30, 2021 0.0350 0.0350 0.0300 0.0300 500,007 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0350 0.0300 0.0300 631,550 +0.00(+0.00%)
Apr 28, 2021 0.0350 0.0350 0.0300 0.0300 582,064 -0.01(-14.29%)
Apr 27, 2021 0.0350 0.0350 0.0300 0.0350 344,236 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0350 0.0300 0.0350 272,072 +0.01(+16.67%)
Apr 23, 2021 0.0300 0.0350 0.0300 0.0300 738,225 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0350 0.0300 0.0300 594,443 -0.01(-14.29%)
Apr 21, 2021 0.0300 0.0350 0.0300 0.0350 1,181,249 +0.01(+16.67%)
Apr 20, 2021 0.0350 0.0350 0.0300 0.0300 999,170 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0350 0.0250 0.0300 2,402,539 +0.00(+0.00%)
Apr 16, 2021 0.0250 0.0300 0.0250 0.0300 424,830 +0.00(+20.00%)
Apr 15, 2021 0.0300 0.0300 0.0250 0.0250 294,265 -0.00(-16.67%)
Apr 14, 2021 0.0300 0.0300 0.0250 0.0300 1,312,123 +0.00(+0.00%)
Apr 13, 2021 0.0350 0.0350 0.0300 0.0300 7,246,363 +0.00(+0.00%)
Apr 12, 2021 0.0350 0.0350 0.0300 0.0300 1,131,200 -0.01(-14.29%)
Apr 09, 2021 0.0350 0.0350 0.0350 0.0350 227,976 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0350 0.0300 0.0350 175,905 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0350 0.0350 0.0350 191,539 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0300 0.0350 254,502 +0.00(+0.00%)
Apr 05, 2021 0.0350 0.0350 0.0300 0.0350 656,807 +0.00(+0.00%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 31, 2021 0.0400 0.0400 0.0300 0.0300 2,852,450 -0.01(-25.00%)
Mar 30, 2021 0.0400 0.0400 0.0350 0.0400 467,200 +0.00(+0.00%)
Mar 29, 2021 0.0400 0.0450 0.0400 0.0400 611,652 +0.00(+0.00%)
Mar 26, 2021 0.0450 0.0450 0.0400 0.0400 405,084 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0450 0.0400 0.0400 1,094,970 +0.00(+0.00%)
Mar 24, 2021 0.0450 0.0450 0.0400 0.0400 7,637,299 -0.00(-11.11%)
Mar 23, 2021 0.0450 0.0450 0.0400 0.0450 797,631 +0.00(+0.00%)
Mar 22, 2021 0.0450 0.0500 0.0450 0.0450 1,337,099 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0500 0.0450 0.0450 1,059,404 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0400 0.0450 717,550 +0.00(+0.00%)
Mar 17, 2021 0.0400 0.0450 0.0400 0.0450 476,450 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0450 0.0400 0.0450 1,720,600 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0450 0.0400 0.0450 1,291,540 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0400 0.0450 670,024 +0.00(+0.00%)
Mar 11, 2021 0.0450 0.0500 0.0400 0.0450 2,136,342 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0450 0.0400 0.0450 373,319 +0.00(+0.00%)
Mar 09, 2021 0.0450 0.0450 0.0400 0.0450 668,961 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0450 0.0400 0.0450 754,738 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0400 0.0450 1,125,586 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0400 0.0450 2,969,282 +0.00(+0.00%)
Mar 03, 2021 0.0500 0.0500 0.0400 0.0450 2,907,565 -0.00(-6.25%)
Mar 02, 2021 0.0450 0.0500 0.0450 0.0480 902,005 -0.00(-4.00%)
Mar 01, 2021 0.0450 0.0500 0.0400 0.0500 3,084,922 +0.01(+11.11%)
Feb 26, 2021 0.0450 0.0450 0.0400 0.0450 1,862,241 -0.01(-10.00%)
Feb 25, 2021 0.0450 0.0500 0.0400 0.0500 3,688,379 +0.00(+0.00%)
Feb 24, 2021 0.0500 0.0500 0.0450 0.0500 1,863,625 +0.00(+0.00%)
Feb 23, 2021 0.0500 0.0500 0.0450 0.0500 2,313,536 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0450 0.0500 3,512,043 +0.01(+11.11%)
Feb 19, 2021 0.0450 0.0500 0.0450 0.0450 3,639,973 -0.01(-10.00%)
Feb 18, 2021 0.0500 0.0600 0.0450 0.0500 15,438,228 +0.01(+11.11%)
Feb 17, 2021 0.0500 0.0500 0.0450 0.0450 2,497,558 -0.01(-10.00%)
Feb 16, 2021 0.0450 0.0500 0.0400 0.0500 6,830,800 +0.01(+25.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2021 0.0400 0.0400 0.0350 0.0350 3,029,339 -0.00(-12.50%)
Feb 10, 2021 0.0450 0.0500 0.0400 0.0400 6,284,344 -0.00(-11.11%)
Feb 09, 2021 0.0450 0.0450 0.0400 0.0450 3,509,404 +0.00(+0.00%)
Feb 08, 2021 0.0350 0.0450 0.0350 0.0450 15,915,070 +0.01(+50.00%)
Feb 05, 2021 0.0350 0.0350 0.0300 0.0300 489,314 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0350 0.0300 0.0300 709,413 +0.00(+0.00%)
Feb 03, 2021 0.0350 0.0350 0.0300 0.0300 1,292,156 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0350 0.0300 0.0300 862,150 +0.00(+0.00%)
Feb 01, 2021 0.0350 0.0350 0.0300 0.0300 2,817,200 +0.00(+0.00%)
Jan 29, 2021 0.0350 0.0350 0.0300 0.0300 2,918,402 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0350 0.0250 0.0300 3,102,957 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0300 0.0300 2,911,496 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0350 0.0300 0.0300 1,309,806 -0.01(-14.29%)
Jan 25, 2021 0.0350 0.0350 0.0300 0.0350 1,006,847 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0350 0.0300 0.0350 2,328,158 +0.01(+16.67%)
Jan 21, 2021 0.0300 0.0350 0.0300 0.0300 2,760,014 -0.01(-14.29%)
Jan 20, 2021 0.0300 0.0350 0.0300 0.0350 1,376,645 +0.00(+0.00%)
Jan 19, 2021 0.0350 0.0350 0.0300 0.0350 6,108,095 +0.01(+16.67%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0300 1,437,379 -0.00(-9.09%)
Jan 15, 2021 0.0350 0.0350 0.0300 0.0330 244,950 +0.00(+10.00%)
Jan 14, 2021 0.0350 0.0350 0.0300 0.0300 469,947 -0.01(-14.29%)
Jan 13, 2021 0.0350 0.0350 0.0300 0.0350 2,446,131 +0.01(+16.67%)
Jan 12, 2021 0.0350 0.0350 0.0300 0.0300 5,445,180 -0.01(-14.29%)
Jan 11, 2021 0.0300 0.0350 0.0250 0.0350 3,492,653 +0.01(+16.67%)
Jan 08, 2021 0.0350 0.0350 0.0250 0.0300 7,045,852 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0250 0.0300 8,097,730 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0250 0.0300 1,322,880 +0.00(+0.00%)
Jan 05, 2021 0.0250 0.0300 0.0250 0.0300 3,241,034 +0.00(+0.00%)
Jan 04, 2021 0.0300 0.0300 0.0250 0.0300 3,850,954 -0.01(-14.29%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2020 0.0350 0.0350 0.0300 0.0350 2,713,974 +0.01(+16.67%)
Dec 29, 2020 0.0350 0.0400 0.0300 0.0300 5,019,045 -0.01(-25.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0400 0.0300 0.0400 4,774,284 +0.01(+33.33%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0300 592,083 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0350 0.0250 0.0300 835,893 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0300 332,415 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0250 0.0300 753,716 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0250 0.0300 2,454,442 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0250 0.0300 347,166 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0250 0.0300 1,410,040 -0.01(-14.29%)
Dec 11, 2020 0.0300 0.0350 0.0250 0.0350 1,079,666 +0.01(+16.67%)
Dec 10, 2020 0.0300 0.0350 0.0250 0.0300 657,900 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0350 0.0300 0.0300 1,702,881 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0300 1,746,811 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0350 0.0300 0.0300 3,005,149 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0350 0.0300 0.0300 465,929 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0350 0.0300 0.0300 512,077 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0300 0.0300 578,500 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0300 0.0300 651,900 -0.01(-14.29%)
Nov 30, 2020 0.0300 0.0350 0.0300 0.0350 594,500 +0.00(+0.00%)
Nov 27, 2020 0.0300 0.0350 0.0300 0.0350 427,342 +0.01(+16.67%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0300 352,760 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0300 0.0300 64,853 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0350 0.0300 0.0300 640,258 -0.01(-14.29%)
Nov 23, 2020 0.0350 0.0350 0.0300 0.0350 1,705,505 -0.00(-12.50%)
Nov 20, 2020 0.0400 0.0400 0.0300 0.0400 378,713 +0.00(+14.29%)
Nov 19, 2020 0.0400 0.0400 0.0350 0.0350 1,129,930 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0350 0.0350 582,921 -0.00(-12.50%)
Nov 17, 2020 0.0350 0.0400 0.0300 0.0400 1,855,789 +0.00(+14.29%)
Nov 16, 2020 0.0300 0.0400 0.0300 0.0350 1,598,744 +0.01(+16.67%)
Nov 13, 2020 0.0300 0.0350 0.0300 0.0300 347,285 -0.01(-14.29%)
Nov 12, 2020 0.0300 0.0350 0.0300 0.0350 372,766 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0300 0.0350 131,600 +0.01(+16.67%)
Nov 10, 2020 0.0350 0.0350 0.0300 0.0300 238,400 -0.01(-14.29%)
Nov 09, 2020 0.0300 0.0350 0.0300 0.0350 1,748,860 +0.01(+16.67%)
Nov 06, 2020 0.0250 0.0300 0.0250 0.0300 1,092,591 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0300 0.0250 0.0300 2,154,328 +0.00(+20.00%)
Nov 04, 2020 0.0250 0.0250 0.0230 0.0250 2,461,274 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0250 3,366,280 -0.00(-10.71%)
Nov 02, 2020 0.0300 0.0300 0.0250 0.0280 1,220,930 +0.00(+12.00%)
Oct 30, 2020 0.0450 0.0450 0.0250 0.0250 16,660,366 -0.01(-37.50%)
Oct 29, 2020 0.0450 0.0450 0.0400 0.0400 912,845 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0400 0.0400 926,900 -0.00(-11.11%)
Oct 27, 2020 0.0450 0.0500 0.0450 0.0450 748,600 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0450 0.0450 790,083 +0.00(+0.00%)
Oct 23, 2020 0.0500 0.0500 0.0450 0.0450 1,719,050 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0500 0.0450 0.0450 974,578 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0450 0.0450 3,117,723 -0.01(-10.00%)
Oct 20, 2020 0.0550 0.0550 0.0500 0.0500 1,689,837 -0.00(-9.09%)
Oct 19, 2020 0.0550 0.0600 0.0500 0.0550 5,951,653 +0.00(+10.00%)
Oct 16, 2020 0.0600 0.0600 0.0500 0.0500 5,215,778 -0.01(-16.67%)
Oct 15, 2020 0.0500 0.0750 0.0500 0.0600 17,928,968 +0.01(+33.33%)
Oct 14, 2020 0.0500 0.0550 0.0400 0.0450 7,100,433 -0.01(-10.00%)
Oct 13, 2020 0.0250 0.0650 0.0250 0.0500 22,585,576 +0.03(+150.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2020 0.0200 0.0200 0.0150 0.0150 16,756 -0.01(-25.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 291,000 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0150 0.0200 450,116 +0.01(+33.33%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 16,300 -0.01(-25.00%)
Oct 02, 2020 0.0150 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0.0200 43,846 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0150 0.0200 113,200 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0.0200 764,000 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0200 0.0150 0.0200 194,200 +0.01(+33.33%)
Sep 23, 2020 0.0200 0.0200 0.0150 0.0150 56,000 -0.01(-25.00%)
Sep 22, 2020 0.0200 0.0250 0.0200 0.0200 327,100 -0.01(-20.00%)
Sep 21, 2020 0.0200 0.0250 0.0150 0.0250 40,500 +0.01(+25.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 2,948 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Sep 16, 2020 0.0250 0.0250 0.0200 0.0200 107,200 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 54,100 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0250 0.0200 0.0200 105,579 -0.01(-20.00%)
Sep 11, 2020 0.0200 0.0250 0.0200 0.0250 145,500 +0.01(+25.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 177,999 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0250 0.0200 0.0200 249,251 -0.01(-20.00%)
Sep 08, 2020 0.0200 0.0250 0.0200 0.0250 193,680 +0.01(+25.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0250 0.0200 0.0250 178,277 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 20,600 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0150 0.0250 256,000 +0.00(+0.00%)
Aug 31, 2020 0.0200 0.0250 0.0150 0.0250 920,273 +0.01(+25.00%)
Aug 28, 2020 0.0150 0.0200 0.0150 0.0200 61,000 +0.01(+33.33%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 87,000 -0.01(-25.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 118,341 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 64,498 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 84,483 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0250 0.0200 0.0200 1,561,080 +0.00(+0.00%)
Aug 19, 2020 0.0200 0.0200 0.0200 0.0200 11,730 -0.01(-20.00%)
Aug 18, 2020 0.0250 0.0250 0.0200 0.0250 211,000 +0.01(+25.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0.0200 419,866 +0.00(+0.00%)
Aug 14, 2020 0.0250 0.0250 0.0200 0.0200 106,500 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 4,363 +0.00(+0.00%)
Aug 12, 2020 0.0250 0.0250 0.0200 0.0200 117,000 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 450,000 -0.01(-20.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Aug 04, 2020 0.0250 0.0250 0.0200 0.0200 160,800 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0250 0.0250 0.0200 0.0200 134,420 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 719,000 +0.00(+0.00%)
Jul 28, 2020 0.0250 0.0250 0.0200 0.0200 71,138 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 291,697 -0.01(-20.00%)
Jul 24, 2020 0.0200 0.0250 0.0200 0.0250 40,000 +0.01(+25.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0200 0.0200 22,509 -0.01(-20.00%)
Jul 20, 2020 0.0250 0.0250 0.0200 0.0250 159,000 +0.01(+25.00%)
Jul 17, 2020 0.0200 0.0250 0.0200 0.0200 39,825 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0200 0.0250 150,841 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0250 0.0200 0.0250 121,200 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0250 0.0200 0.0250 125,000 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0250 0.0200 0.0250 187,098 +0.01(+25.00%)
Jul 09, 2020 0.0250 0.0250 0.0200 0.0200 124,432 -0.01(-20.00%)
Jul 08, 2020 0.0250 0.0250 0.0200 0.0250 167,667 +0.01(+25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 21,538 -0.01(-20.00%)
Jul 06, 2020 0.0200 0.0250 0.0200 0.0250 127,000 +0.01(+25.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 56,500 -0.01(-20.00%)
Jul 02, 2020 0.0200 0.0250 0.0200 0.0250 340,801 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 1,200 -0.01(-20.00%)
Jun 26, 2020 0.0200 0.0250 0.0200 0.0250 13,000 +0.01(+25.00%)
Jun 25, 2020 0.0250 0.0250 0.0200 0.0200 215,700 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0200 0.0200 370,300 -0.01(-20.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 1,373,999 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 457,600 +0.01(+25.00%)
Jun 19, 2020 0.0250 0.0250 0.0200 0.0200 99,684 -0.01(-20.00%)
Jun 18, 2020 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0200 0.0250 526,150 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0200 0.0250 217,065 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 55,500 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0250 184,000 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 86,428 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 162,300 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0250 0.0200 0.0250 112,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0200 0.0250 325,000 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0300 0.0200 0.0250 305,427 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0250 1,256,127 +0.00(+0.00%)
Jun 03, 2020 0.0200 0.0250 0.0200 0.0250 8,768,221 +0.01(+25.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 2,699,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.