Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0100 0.0100 0.0100 0.0100 7,175 +0.00(+0.00%)
May 30, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+100.00%)
May 28, 2024 0.0050 0 -0.01(-50.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 14, 2024 0.0100 397 +0.01(+100.00%)
May 07, 2024 0.0050 0 -0.00(-37.50%)
Apr 29, 2024 0.0080 0 +0.00(+60.00%)
Apr 17, 2024 0.0050 0 +0.00(+0.00%)
Apr 15, 2024 0.0050 0 -0.01(-50.00%)
Mar 14, 2024 0.0100 0 +0.01(+100.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 14,000 -0.01(-50.00%)
Mar 08, 2024 0.0100 0 +0.01(+100.00%)
Mar 05, 2024 0.0050 0 -0.01(-50.00%)
Feb 27, 2024 0.0100 0 +0.01(+100.00%)
Feb 01, 2024 0.0050 0 +0.00(+0.00%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 45,855 +0.00(+0.00%)
Jan 24, 2024 0.0050 0 -0.01(-50.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 1,000,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0 -0.00(-33.33%)
Jan 02, 2024 0.0150 0 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.01(+200.00%)
Dec 15, 2023 0.0050 0 -0.01(-50.00%)
Dec 04, 2023 0.0100 0 -0.00(-33.33%)
Nov 30, 2023 0.0150 0 +0.00(+50.00%)
Nov 10, 2023 0.0100 0 -0.00(-33.33%)
Nov 09, 2023 0.0100 0.0150 0.0100 0.0150 32,000 +0.00(+0.00%)
Oct 24, 2023 0.0150 0 +0.00(+0.00%)
Oct 11, 2023 0.0150 0 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0200 0.0150 0.0200 146,000 +0.01(+100.00%)
Sep 28, 2023 0.0100 0 -0.00(-33.33%)
Sep 22, 2023 0.0150 0 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+50.00%)
Sep 18, 2023 0.0100 0 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 120,000 +0.01(+100.00%)
Sep 14, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Sep 13, 2023 0.0150 0.0150 0.0100 0.0100 54,000 -0.00(-33.33%)
Sep 11, 2023 0.0150 0 +0.00(+50.00%)
Sep 07, 2023 0.0100 0 -0.00(-33.33%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0150 0.0100 0.0150 105,000 +0.00(+50.00%)
Aug 30, 2023 0.0100 0 +0.01(+100.00%)
Aug 18, 2023 0.0050 0 -0.01(-50.00%)
Aug 11, 2023 0.0100 0 +0.00(+0.00%)
Aug 09, 2023 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 25, 2023 0.0100 0 -0.00(-33.33%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 20, 2023 0.0150 0 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jul 14, 2023 0.0150 500 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Jul 10, 2023 0.0200 0 +0.01(+33.33%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 460,000 +0.01(+200.00%)
Jul 06, 2023 0.0100 0.0100 0.0050 0.0050 56,000 -0.01(-50.00%)
Jul 05, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0100 500 +0.00(+0.00%)
Jun 21, 2023 0.0100 0 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 739,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.