Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0 +0.00(+0.00%)
May 06, 2024 0.1750 0.1750 0.1600 0.1600 108,500 -0.01(-8.57%)
May 03, 2024 0.1750 0.1800 0.1750 0.1750 14,000 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1700 0.1750 70,205 -0.01(-5.41%)
May 01, 2024 0.1850 0.1850 0.1650 0.1850 92,598 +0.01(+2.78%)
Apr 30, 2024 0.1700 0.1900 0.1700 0.1800 83,983 +0.01(+5.88%)
Apr 29, 2024 0.1550 0.1800 0.1550 0.1700 57,242 +0.02(+13.33%)
Apr 26, 2024 0.1550 0.1650 0.1450 0.1500 179,700 -0.01(-3.23%)
Apr 25, 2024 0.1550 0.1550 0.1500 0.1550 134,543 -0.01(-3.13%)
Apr 24, 2024 0.1700 0.1700 0.1600 0.1600 63,958 -0.01(-3.03%)
Apr 23, 2024 0.1750 0.1750 0.1650 0.1650 19,556 +0.00(+0.00%)
Apr 22, 2024 0.1750 0.1750 0.1600 0.1650 89,629 -0.01(-8.33%)
Apr 19, 2024 0.1800 0.1850 0.1700 0.1800 502,065 +0.01(+2.86%)
Apr 18, 2024 0.1800 0.1850 0.1700 0.1750 21,035 +0.00(+2.94%)
Apr 17, 2024 0.1950 0.1950 0.1700 0.1700 148,427 -0.02(-10.53%)
Apr 16, 2024 0.2000 0.2000 0.1850 0.1900 73,462 -0.01(-5.00%)
Apr 15, 2024 0.2300 0.2300 0.1950 0.2000 82,002 -0.02(-9.09%)
Apr 12, 2024 0.2650 0.2650 0.2100 0.2200 160,483 -0.04(-13.73%)
Apr 11, 2024 0.2350 0.2750 0.2350 0.2550 258,691 +0.02(+8.51%)
Apr 10, 2024 0.2400 0.2500 0.2350 0.2350 85,000 -0.03(-9.62%)
Apr 09, 2024 0.2700 0.2700 0.2600 0.2600 10,000 -0.02(-7.14%)
Apr 08, 2024 0.2750 0.2800 0.2600 0.2800 97,000 +0.02(+5.66%)
Apr 05, 2024 0.2800 0.2800 0.2600 0.2650 52,751 -0.01(-1.85%)
Apr 04, 2024 0.2450 0.2900 0.2450 0.2700 1,647,061 +0.03(+10.20%)
Apr 03, 2024 0.2300 0.2550 0.2250 0.2450 641,310 +0.01(+6.52%)
Apr 02, 2024 0.2100 0.2400 0.2000 0.2300 1,041,246 +0.03(+12.20%)
Apr 01, 2024 0.2100 0.2100 0.1900 0.2050 172,015 +0.00(+0.00%)
Mar 28, 2024 0.2050 0 +0.00(+0.00%)
Mar 27, 2024 0.2100 0.2150 0.2050 0.2050 114,800 -0.01(-2.38%)
Mar 26, 2024 0.1800 0.2150 0.1700 0.2100 664,113 +0.04(+23.53%)
Mar 25, 2024 0.1850 0.1850 0.1650 0.1700 176,460 -0.01(-5.56%)
Mar 22, 2024 0.1550 0.1900 0.1450 0.1800 503,300 +0.03(+20.00%)
Mar 21, 2024 0.1450 0.1550 0.1400 0.1500 207,569 +0.01(+7.14%)
Mar 20, 2024 0.1400 0.1450 0.1350 0.1400 35,208 +0.00(+0.00%)
Mar 19, 2024 0.1400 0.1450 0.1350 0.1400 34,000 +0.01(+3.70%)
Mar 18, 2024 0.1350 0.1450 0.1300 0.1350 44,746 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1350 0.1350 14,825 -0.01(-3.57%)
Mar 14, 2024 0.1450 0.1450 0.1400 0.1400 67,000 +0.01(+3.70%)
Mar 13, 2024 0.1450 0.1550 0.1300 0.1350 153,798 -0.01(-6.90%)
Mar 12, 2024 0.1400 0.1450 0.1350 0.1450 38,650 +0.00(+0.00%)
Mar 11, 2024 0.1450 0.1450 0.1400 0.1450 40,336 +0.00(+0.00%)
Mar 08, 2024 0.1450 0.1450 0.1450 0.1450 55,000 +0.00(+3.57%)
Mar 07, 2024 0.1500 0.1500 0.1400 0.1400 22,693 -0.01(-6.67%)
Mar 06, 2024 0.1450 0.1500 0.1450 0.1500 30,250 +0.01(+3.45%)
Mar 05, 2024 0.1650 0.1650 0.1450 0.1450 109,950 -0.02(-9.38%)
Mar 04, 2024 0.1700 0.1700 0.1600 0.1600 30,520 -0.01(-5.88%)
Mar 01, 2024 0.1700 0.1700 0.1650 0.1700 40,713 +0.00(+0.00%)
Feb 29, 2024 0.1700 0.1750 0.1600 0.1700 125,348 -0.00(-2.86%)
Feb 28, 2024 0.1650 0.1800 0.1550 0.1750 337,180 +0.01(+6.06%)
Feb 27, 2024 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Feb 26, 2024 0.1800 0.1800 0.1600 0.1700 111,851 -0.00(-2.86%)
Feb 23, 2024 0.1800 0.1800 0.1700 0.1750 24,200 +0.00(+0.00%)
Feb 22, 2024 0.1800 0.1800 0.1750 0.1750 9,800 +0.00(+0.00%)
Feb 21, 2024 0.1800 0.1850 0.1700 0.1750 71,240 -0.01(-2.78%)
Feb 20, 2024 0.1850 0.1900 0.1800 0.1800 12,026 +0.00(+0.00%)
Feb 16, 2024 0.1800 0 -0.02(-10.00%)
Feb 15, 2024 0.1850 0.2050 0.1850 0.2000 103,920 +0.02(+11.11%)
Feb 14, 2024 0.1800 0.1850 0.1800 0.1800 25,500 +0.00(+0.00%)
Feb 13, 2024 0.1750 0.1900 0.1750 0.1800 67,080 +0.01(+5.88%)
Feb 12, 2024 0.1800 0.1800 0.1650 0.1700 24,040 -0.01(-5.56%)
Feb 09, 2024 0.1800 0.1900 0.1800 0.1800 19,000 -0.01(-2.70%)
Feb 08, 2024 0.1700 0.1900 0.1700 0.1850 59,615 +0.02(+12.12%)
Feb 07, 2024 0.1700 0.1850 0.1550 0.1650 101,850 -0.01(-2.94%)
Feb 06, 2024 0.1750 0.1750 0.1650 0.1700 111,200 -0.01(-5.56%)
Feb 05, 2024 0.1800 0.1800 0.1650 0.1800 32,422 +0.00(+0.00%)
Feb 02, 2024 0.1950 0.2150 0.1800 0.1800 128,650 -0.01(-5.26%)
Feb 01, 2024 0.1900 0.2050 0.1850 0.1900 81,500 +0.01(+2.70%)
Jan 31, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 30, 2024 0.2000 0.2000 0.1850 0.1850 7,600 +0.00(+0.00%)
Jan 29, 2024 0.1900 0.2000 0.1850 0.1850 39,590 -0.01(-5.13%)
Jan 26, 2024 0.1900 0.2050 0.1900 0.1950 34,070 +0.00(+0.00%)
Jan 25, 2024 0.2000 0.2000 0.1950 0.1950 5,500 -0.02(-11.36%)
Jan 24, 2024 0.1800 0.2200 0.1800 0.2200 13,200 +0.02(+12.82%)
Jan 23, 2024 0.1900 0.2000 0.1900 0.1950 47,600 +0.01(+5.41%)
Jan 22, 2024 0.1850 0.1850 0.1850 0.1850 3,789 -0.01(-2.63%)
Jan 19, 2024 0.2050 0.2050 0.1900 0.1900 264,500 -0.01(-5.00%)
Jan 18, 2024 0.2200 0.2200 0.2000 0.2000 102,700 -0.02(-11.11%)
Jan 17, 2024 0.2400 0.2450 0.2250 0.2250 76,500 -0.03(-11.76%)
Jan 16, 2024 0.2300 0.2600 0.2200 0.2550 81,500 +0.02(+8.51%)
Jan 15, 2024 0.2400 0.2500 0.2200 0.2350 74,510 +0.00(+0.00%)
Jan 12, 2024 0.2350 0.2500 0.2200 0.2350 86,758 -0.01(-2.08%)
Jan 11, 2024 0.2500 0.2550 0.2300 0.2400 128,180 -0.01(-4.00%)
Jan 10, 2024 0.2500 0.2550 0.2400 0.2500 47,500 -0.01(-3.85%)
Jan 09, 2024 0.2550 0.2750 0.2450 0.2600 173,523 +0.01(+4.00%)
Jan 08, 2024 0.2200 0.2550 0.2100 0.2500 205,485 +0.04(+16.28%)
Jan 05, 2024 0.2150 0.2200 0.2100 0.2150 23,176 -0.01(-2.27%)
Jan 04, 2024 0.2050 0.2350 0.1850 0.2200 356,825 +0.02(+7.32%)
Jan 03, 2024 0.1800 0.2150 0.1600 0.2050 136,000 +0.03(+17.14%)
Jan 02, 2024 0.1800 0.1800 0.1650 0.1750 39,240 -0.01(-2.78%)
Dec 29, 2023 0.1800 0 +0.03(+20.00%)
Dec 28, 2023 0.1450 0.1600 0.1350 0.1500 68,775 +0.01(+3.45%)
Dec 27, 2023 0.1550 0.1550 0.1400 0.1450 219,237 -0.01(-6.45%)
Dec 22, 2023 0.1550 0 +0.01(+6.90%)
Dec 21, 2023 0.1500 0.1500 0.1450 0.1450 15,500 -0.01(-3.33%)
Dec 20, 2023 0.1350 0.1600 0.1200 0.1500 349,200 +0.01(+11.11%)
Dec 19, 2023 0.1450 0.1500 0.1350 0.1350 183,500 -0.01(-6.90%)
Dec 18, 2023 0.1650 0.1650 0.1400 0.1450 32,300 -0.02(-9.38%)
Dec 15, 2023 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1700 0.1600 0.1600 13,708 +0.01(+3.23%)
Dec 13, 2023 0.1500 0.1550 0.1500 0.1550 12,378 +0.01(+3.33%)
Dec 12, 2023 0.1550 0.1550 0.1400 0.1500 161,884 +0.00(+0.00%)
Dec 11, 2023 0.1550 0.1600 0.1500 0.1500 94,000 -0.01(-6.25%)
Dec 08, 2023 0.1600 0.1650 0.1450 0.1600 91,233 +0.00(+0.00%)
Dec 07, 2023 0.1700 0.1700 0.1550 0.1600 190,233 -0.01(-3.03%)
Dec 06, 2023 0.1850 0.1850 0.1650 0.1650 146,500 -0.02(-10.81%)
Dec 05, 2023 0.1900 0.1950 0.1800 0.1850 141,000 -0.01(-2.63%)
Dec 04, 2023 0.1800 0.1900 0.1800 0.1900 33,300 +0.01(+2.70%)
Dec 01, 2023 0.1800 0.1850 0.1750 0.1850 22,200 +0.01(+8.82%)
Nov 30, 2023 0.1700 0.1750 0.1650 0.1700 49,384 +0.00(+0.00%)
Nov 29, 2023 0.1800 0.1800 0.1650 0.1700 211,547 -0.00(-2.86%)
Nov 28, 2023 0.1900 0.1900 0.1700 0.1750 103,337 -0.01(-5.41%)
Nov 27, 2023 0.1950 0.2000 0.1850 0.1850 72,709 -0.02(-7.50%)
Nov 24, 2023 0.2000 0.2000 0.1850 0.2000 126,500 +0.00(+0.00%)
Nov 23, 2023 0.1950 0.2050 0.1950 0.2000 6,670 -0.00(-2.44%)
Nov 22, 2023 0.2000 0.2100 0.1900 0.2050 100,500 +0.00(+2.50%)
Nov 21, 2023 0.1950 0.2000 0.1850 0.2000 59,000 +0.00(+0.00%)
Nov 20, 2023 0.1950 0.2000 0.1850 0.2000 72,850 +0.03(+14.29%)
Nov 17, 2023 0.1800 0.1850 0.1700 0.1750 36,846 -0.01(-2.78%)
Nov 16, 2023 0.1850 0.1900 0.1800 0.1800 26,000 -0.01(-2.70%)
Nov 15, 2023 0.1850 0.1900 0.1650 0.1850 114,780 +0.01(+5.71%)
Nov 14, 2023 0.1750 0.1900 0.1650 0.1750 113,528 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1800 0.1750 0.1750 1,780 +0.00(+0.00%)
Nov 10, 2023 0.1800 0.1800 0.1750 0.1750 50,000 -0.01(-2.78%)
Nov 09, 2023 0.1800 0.1850 0.1750 0.1800 25,009 +0.00(+0.00%)
Nov 08, 2023 0.1850 0.1850 0.1750 0.1800 34,010 +0.00(+0.00%)
Nov 07, 2023 0.1900 0.1950 0.1800 0.1800 111,674 -0.02(-7.69%)
Nov 06, 2023 0.1900 0.1950 0.1900 0.1950 110,715 +0.01(+2.63%)
Nov 03, 2023 0.1900 0.2000 0.1800 0.1900 54,900 -0.01(-5.00%)
Nov 02, 2023 0.2000 0.2000 0.1850 0.2000 38,005 +0.01(+2.56%)
Nov 01, 2023 0.1950 0.2050 0.1900 0.1950 101,500 +0.01(+2.63%)
Oct 31, 2023 0.2000 0.2050 0.1800 0.1900 124,900 -0.01(-7.32%)
Oct 30, 2023 0.2000 0.2050 0.1950 0.2050 18,166 +0.00(+2.50%)
Oct 27, 2023 0.2050 0.2100 0.1900 0.2000 96,118 -0.00(-2.44%)
Oct 26, 2023 0.2100 0.2100 0.1800 0.2050 259,300 -0.01(-2.38%)
Oct 25, 2023 0.2150 0.2150 0.2050 0.2100 57,783 -0.01(-4.55%)
Oct 24, 2023 0.2400 0.2400 0.2150 0.2200 75,520 -0.02(-8.33%)
Oct 23, 2023 0.2450 0.2450 0.2300 0.2400 122,790 +0.00(+0.00%)
Oct 20, 2023 0.2450 0.2450 0.2300 0.2400 89,000 -0.01(-4.00%)
Oct 19, 2023 0.2500 0.2650 0.2450 0.2500 99,900 +0.00(+0.00%)
Oct 18, 2023 0.2600 0.2700 0.2400 0.2500 116,798 -0.02(-5.66%)
Oct 17, 2023 0.2300 0.2700 0.2250 0.2650 299,600 +0.04(+15.22%)
Oct 16, 2023 0.2350 0.2400 0.2200 0.2300 139,105 +0.00(+0.00%)
Oct 13, 2023 0.2200 0.2350 0.2200 0.2300 180,704 +0.00(+0.00%)
Oct 12, 2023 0.2150 0.2300 0.2100 0.2300 44,501 +0.02(+6.98%)
Oct 11, 2023 0.2200 0.2300 0.2150 0.2150 19,000 +0.01(+4.88%)
Oct 10, 2023 0.2000 0.2100 0.2000 0.2050 24,500 +0.00(+0.00%)
Oct 06, 2023 0.2050 0 +0.01(+7.89%)
Oct 05, 2023 0.1850 0.2000 0.1700 0.1900 147,710 +0.01(+5.56%)
Oct 04, 2023 0.2000 0.2000 0.1800 0.1800 36,000 -0.02(-10.00%)
Oct 03, 2023 0.1950 0.2000 0.1900 0.2000 32,500 +0.00(+0.00%)
Oct 02, 2023 0.2100 0.2100 0.1850 0.2000 92,356 +0.00(+0.00%)
Sep 29, 2023 0.2000 0.2100 0.1950 0.2000 75,200 +0.01(+2.56%)
Sep 28, 2023 0.1950 0.2050 0.1850 0.1950 118,000 -0.01(-2.50%)
Sep 27, 2023 0.1800 0.2000 0.1500 0.2000 244,729 +0.02(+11.11%)
Sep 26, 2023 0.1800 0.1800 0.1700 0.1800 48,010 -0.01(-2.70%)
Sep 25, 2023 0.1800 0.1900 0.1850 0.1850 103,931 +0.00(+0.00%)
Sep 22, 2023 0.2050 0.2050 0.1800 0.1850 67,333 -0.02(-7.50%)
Sep 21, 2023 0.2300 0.2300 0.2000 0.2000 190,000 -0.03(-13.04%)
Sep 20, 2023 0.2550 0.2550 0.2300 0.2300 68,128 -0.02(-9.80%)
Sep 19, 2023 0.2700 0.2700 0.2450 0.2550 82,863 -0.02(-5.56%)
Sep 18, 2023 0.2450 0.2800 0.2400 0.2700 129,635 +0.03(+10.20%)
Sep 15, 2023 0.2500 0.2700 0.2450 0.2450 376,746 +0.00(+0.00%)
Sep 14, 2023 0.2100 0.2750 0.2100 0.2450 370,807 +0.03(+13.95%)
Sep 13, 2023 0.2200 0.2200 0.1950 0.2150 105,700 -0.01(-2.27%)
Sep 12, 2023 0.2000 0.2200 0.1900 0.2200 211,550 +0.00(+0.00%)
Sep 11, 2023 0.1850 0.2300 0.1750 0.2200 423,786 +0.04(+22.22%)
Sep 08, 2023 0.1750 0.1950 0.1700 0.1800 216,208 +0.01(+5.88%)
Sep 07, 2023 0.1700 0.1700 0.1600 0.1700 62,500 +0.00(+0.00%)
Sep 06, 2023 0.1750 0.1750 0.1650 0.1700 51,010 -0.00(-2.86%)
Sep 05, 2023 0.1850 0.1850 0.1700 0.1750 102,098 -0.01(-2.78%)
Sep 01, 2023 0.1800 0 +0.00(+0.00%)
Aug 31, 2023 0.1700 0.1950 0.1700 0.1800 308,291 +0.01(+5.88%)
Aug 30, 2023 0.1650 0.1800 0.1600 0.1700 144,968 +0.01(+6.25%)
Aug 29, 2023 0.1550 0.1650 0.1550 0.1600 44,000 +0.01(+3.23%)
Aug 28, 2023 0.1600 0.1650 0.1550 0.1550 58,823 +0.00(+0.00%)
Aug 25, 2023 0.1500 0.1600 0.1400 0.1550 111,100 +0.01(+3.33%)
Aug 24, 2023 0.1350 0.1500 0.1250 0.1500 197,402 +0.01(+11.11%)
Aug 23, 2023 0.1250 0.1400 0.1200 0.1350 355,600 +0.02(+12.50%)
Aug 22, 2023 0.1150 0.1250 0.1150 0.1200 52,500 +0.00(+4.35%)
Aug 21, 2023 0.1200 0.1200 0.1050 0.1150 223,500 +0.00(+0.00%)
Aug 18, 2023 0.1200 0.1200 0.1150 0.1150 83,569 -0.00(-4.17%)
Aug 17, 2023 0.1250 0.1250 0.1200 0.1200 85,700 -0.01(-4.00%)
Aug 16, 2023 0.1300 0.1300 0.1250 0.1250 3,000 +0.00(+0.00%)
Aug 15, 2023 0.1300 0.1350 0.1200 0.1250 178,300 -0.01(-3.85%)
Aug 14, 2023 0.1450 0.1450 0.1300 0.1300 40,620 -0.01(-10.34%)
Aug 11, 2023 0.1350 0.1450 0.1300 0.1450 264,690 +0.01(+7.41%)
Aug 10, 2023 0.1350 0.1350 0.1200 0.1350 422,500 +0.01(+3.85%)
Aug 09, 2023 0.1500 0.1500 0.1250 0.1300 309,500 -0.01(-7.14%)
Aug 08, 2023 0.1500 0.1500 0.1400 0.1400 65,174 -0.01(-6.67%)
Aug 04, 2023 0.1500 0 +0.00(+0.00%)
Aug 03, 2023 0.1500 0.1600 0.1500 0.1500 99,597 -0.01(-6.25%)
Aug 02, 2023 0.1550 0.1600 0.1500 0.1600 47,000 +0.01(+3.23%)
Aug 01, 2023 0.1500 0.1600 0.1450 0.1550 50,220 +0.01(+3.33%)
Jul 31, 2023 0.1550 0.1600 0.1500 0.1500 189,000 -0.01(-3.23%)
Jul 28, 2023 0.1550 0.1600 0.1500 0.1550 141,500 +0.01(+3.33%)
Jul 27, 2023 0.1550 0.1550 0.1500 0.1500 80,314 -0.01(-6.25%)
Jul 26, 2023 0.1500 0.1600 0.1500 0.1600 218,651 +0.01(+6.67%)
Jul 25, 2023 0.1550 0.1550 0.1500 0.1500 147,256 -0.01(-3.23%)
Jul 24, 2023 0.1550 0.1650 0.1550 0.1550 154,791 -0.01(-3.13%)
Jul 21, 2023 0.1500 0.1700 0.1500 0.1600 309,249 +0.02(+10.34%)
Jul 20, 2023 0.1500 0.1500 0.1450 0.1450 182,100 -0.01(-3.33%)
Jul 19, 2023 0.1550 0.1600 0.1500 0.1500 95,000 +0.01(+3.45%)
Jul 18, 2023 0.1600 0.1600 0.1450 0.1450 99,500 -0.01(-3.33%)
Jul 17, 2023 0.1650 0.1700 0.1500 0.1500 226,800 -0.01(-6.25%)
Jul 14, 2023 0.1700 0.1700 0.1600 0.1600 166,600 -0.01(-5.88%)
Jul 13, 2023 0.1700 0.1750 0.1650 0.1700 224,018 -0.00(-2.86%)
Jul 12, 2023 0.1800 0.1800 0.1700 0.1750 154,385 -0.01(-2.78%)
Jul 11, 2023 0.1850 0.1850 0.1800 0.1800 25,542 +0.00(+0.00%)
Jul 10, 2023 0.1950 0.2000 0.1800 0.1800 141,800 -0.01(-5.26%)
Jul 07, 2023 0.2050 0.2050 0.1850 0.1900 92,350 -0.01(-5.00%)
Jul 06, 2023 0.2000 0.2000 0.1900 0.2000 32,155 +0.00(+0.00%)
Jul 05, 2023 0.2100 0.2100 0.1900 0.2000 133,500 +0.00(+0.00%)
Jul 04, 2023 0.2100 0.2100 0.2000 0.2000 113,960 +0.00(+0.00%)
Jun 30, 2023 0.2000 0 -0.01(-4.76%)
Jun 29, 2023 0.2150 0.2150 0.1950 0.2100 35,138 -0.01(-2.33%)
Jun 28, 2023 0.2100 0.2200 0.2100 0.2150 5,240 +0.01(+4.88%)
Jun 27, 2023 0.2300 0.2300 0.2050 0.2050 34,100 -0.02(-6.82%)
Jun 26, 2023 0.2150 0.2200 0.2150 0.2200 12,110 +0.01(+4.76%)
Jun 23, 2023 0.2250 0.2250 0.2100 0.2100 47,200 -0.01(-4.55%)
Jun 22, 2023 0.2300 0.2300 0.2100 0.2200 64,600 +0.01(+2.33%)
Jun 21, 2023 0.2400 0.2550 0.2150 0.2150 84,460 -0.02(-10.42%)
Jun 20, 2023 0.2400 0.2400 0.2350 0.2400 24,650 +0.00(+0.00%)
Jun 19, 2023 0.2300 0.2400 0.2300 0.2400 10,000 +0.02(+9.09%)
Jun 16, 2023 0.2300 0.2300 0.2200 0.2200 43,600 -0.01(-6.38%)
Jun 15, 2023 0.1950 0.2450 0.1950 0.2350 909,550 +0.03(+17.50%)
Jun 14, 2023 0.2100 0.2100 0.1900 0.2000 64,154 -0.00(-2.44%)
Jun 13, 2023 0.1900 0.2100 0.1900 0.2050 31,530 +0.01(+7.89%)
Jun 12, 2023 0.2050 0.2050 0.1900 0.1900 104,600 -0.01(-5.00%)
Jun 09, 2023 0.2200 0.2200 0.1950 0.2000 149,350 -0.02(-9.09%)
Jun 08, 2023 0.2350 0.2400 0.2150 0.2200 79,500 -0.01(-4.35%)
Jun 07, 2023 0.2400 0.2400 0.2250 0.2300 86,000 -0.01(-4.17%)
Jun 06, 2023 0.2200 0.2500 0.2050 0.2400 216,570 +0.03(+14.29%)
Jun 05, 2023 0.2000 0.2150 0.1950 0.2100 220,500 -0.01(-2.33%)
Jun 02, 2023 0.2250 0.2250 0.2000 0.2150 145,940 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.