Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Dec 27, 2019 0.4950 0.4950 0.4900 0.4900 419,500 -0.01(-1.01%)
Dec 24, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 23, 2019 0.4950 0.4950 0.4950 0.4950 25,000 +0.00(+0.00%)
Dec 20, 2019 0.4950 0.4950 0.4950 0.4950 92,500 +0.00(+0.00%)
Dec 19, 2019 0.4950 0.4950 0.4950 0.4950 113,000 +0.00(+0.00%)
Dec 18, 2019 0.4800 0.4950 0.4800 0.4950 154,800 +0.02(+3.13%)
Dec 17, 2019 0.4800 0.4800 0.4800 0.4800 27,500 +0.00(+0.00%)
Dec 16, 2019 0.4800 0.4800 0.4800 0.4800 256,400 +0.00(+0.00%)
Dec 13, 2019 0.4850 0.4850 0.4750 0.4800 517,000 -0.01(-1.03%)
Dec 12, 2019 0.4850 0.4900 0.4850 0.4850 189,000 +0.00(+0.00%)
Dec 11, 2019 0.4850 0.4850 0.4850 0.4850 135,000 +0.00(+0.00%)
Dec 09, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Dec 06, 2019 0.4850 0.4850 0.4850 0.4850 80,000 +0.00(+0.00%)
Dec 05, 2019 0.4850 0.4850 0.4850 0.4850 36,000 -0.01(-2.02%)
Dec 02, 2019 0.4950 0.4950 0.4950 0 +0.01(+2.06%)
Nov 25, 2019 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Nov 22, 2019 0.4900 0.4950 0.4900 0.4900 504,000 +0.00(+0.00%)
Nov 21, 2019 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.00%)
Nov 20, 2019 0.4900 0.4900 0.4900 0.4900 633,000 +0.01(+1.03%)
Nov 18, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 08, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 06, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 05, 2019 0.4850 0.4950 0.4850 0.4850 17,115 -0.01(-1.02%)
Nov 04, 2019 0.4850 0.4900 0.4850 0.4900 51,500 +0.01(+1.03%)
Nov 01, 2019 0.4850 0.4850 0.4850 0.4850 81,150 +0.01(+1.04%)
Oct 31, 2019 0.4700 0.4800 0.4700 0.4800 104,000 +0.17(+54.84%)
Oct 30, 2019 0.3100 0.3100 0.3100 0.3100 18,000 +0.06(+24.00%)
Oct 25, 2019 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Oct 22, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 18, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 17, 2019 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+10.00%)
Oct 08, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 04, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Oct 02, 2019 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Sep 20, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Sep 13, 2019 0.2300 0.2300 0.2300 0 +0.07(+39.39%)
Sep 05, 2019 0.1650 0.1650 0.1650 0 -0.07(-29.79%)
Sep 04, 2019 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Sep 03, 2019 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2019 0.2500 0.2500 0.2500 0.2500 500 -0.07(-21.88%)
Aug 27, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 26, 2019 0.3400 0.3400 0.3300 0.3300 4,000 -0.13(-28.26%)
Aug 08, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Aug 06, 2019 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Aug 02, 2019 0.4300 0.4300 0.4300 0 +0.11(+34.37%)
Jul 30, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 23, 2019 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Jul 19, 2019 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Jul 16, 2019 0.3300 0.3300 0.3300 0 -0.17(-34.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.