Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.5200 0.5200 0.5200 0 -0.13(-20.00%)
Apr 30, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 18, 2019 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Apr 03, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 29, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 28, 2019 0.7100 0.7100 0.7100 0.7100 81,000 +0.00(+0.00%)
Mar 26, 2019 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Mar 04, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Feb 28, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 27, 2019 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Feb 26, 2019 0.6800 0.6800 0.6500 0.6500 4,000 -0.02(-2.99%)
Feb 21, 2019 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Feb 19, 2019 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Feb 12, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 11, 2019 0.7100 0.7100 0.6800 0.6800 10,000 +0.00(+0.00%)
Feb 06, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 05, 2019 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.49%)
Jan 28, 2019 0.6700 0.6700 0.6700 0 -0.07(-9.46%)
Jan 15, 2019 0.7400 0.7400 0.7400 0 +0.09(+13.85%)
Jan 08, 2019 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Jan 04, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 31, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 28, 2018 0.7000 0.7100 0.7000 0.7100 23,499 +0.01(+1.43%)
Dec 24, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 21, 2018 0.7000 0.7000 0.6900 0.7000 20,500 -0.02(-2.78%)
Dec 19, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 18, 2018 0.7100 0.7200 0.7100 0.7200 17,000 +0.02(+2.86%)
Dec 17, 2018 0.7000 0.7000 0.7000 0.7000 20,000 -0.01(-1.41%)
Dec 14, 2018 0.7100 0.7100 0.7100 0.7100 2,230 +0.01(+1.43%)
Dec 10, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2018 0.7000 0.7000 0.7000 0.7000 1,400 +0.00(+0.00%)
Dec 06, 2018 0.7000 0.7000 0.7000 10 +0.00(+0.00%)
Dec 04, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Nov 27, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 23, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Nov 16, 2018 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Nov 08, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 07, 2018 0.6100 0.6100 0.6100 0.6100 10,500 +0.04(+7.02%)
Oct 29, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Oct 26, 2018 0.6000 0.6000 0.6000 0.6000 20,000 +0.01(+1.69%)
Oct 25, 2018 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
Oct 24, 2018 0.5900 0.5900 0.5900 0.5900 10,000 -0.03(-4.84%)
Oct 22, 2018 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 19, 2018 0.6500 0.6500 0.6500 0.6500 3,500 -0.01(-1.52%)
Oct 18, 2018 0.6600 0.6600 0.6600 0.6600 10,000 -0.04(-5.71%)
Oct 17, 2018 0.6500 0.7000 0.6500 0.7000 10,499 +0.05(+7.69%)
Oct 16, 2018 0.6600 0.6600 0.6500 0.6500 33,500 +0.00(+0.00%)
Oct 12, 2018 0.6500 0.6500 0.6500 0 -0.11(-14.47%)
Oct 05, 2018 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Oct 03, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 01, 2018 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Sep 28, 2018 0.8100 0.8400 0.8100 0.8400 43,000 +0.02(+2.44%)
Sep 27, 2018 0.8200 0.8200 0.8200 0.8200 5,000 +0.05(+6.49%)
Sep 25, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Sep 21, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Sep 20, 2018 0.7800 0.7800 0.7800 0.7800 500 -0.06(-7.14%)
Sep 18, 2018 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Sep 14, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Sep 13, 2018 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Sep 07, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 31, 2018 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 30, 2018 0.7500 0.7500 0.7500 0.7500 9,400 +0.04(+5.63%)
Aug 28, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 27, 2018 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Aug 23, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 22, 2018 0.7100 0.7100 0.7100 0.7100 2,000 -0.03(-4.05%)
Aug 21, 2018 0.7100 0.7400 0.6900 0.7400 11,500 +0.04(+5.71%)
Aug 20, 2018 0.7000 0.7000 0.7000 0.7000 1,000 -0.12(-14.63%)
Aug 17, 2018 0.8200 0.8200 0.8200 0.8200 15,000 +0.00(+0.00%)
Aug 16, 2018 0.8000 0.8200 0.8000 0.8200 19,500 +0.02(+2.50%)
Aug 15, 2018 0.7900 0.8000 0.7900 0.8000 13,000 +0.00(+0.00%)
Aug 14, 2018 0.8000 0.8000 0.8000 0.8000 15,000 +0.01(+1.27%)
Aug 13, 2018 0.7800 0.7900 0.7700 0.7900 7,000 +0.04(+5.33%)
Aug 09, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 08, 2018 0.7000 0.7500 0.7000 0.7500 36,500 +0.08(+11.94%)
Aug 03, 2018 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Aug 02, 2018 0.7400 0.7400 0.7000 0.7000 26,000 +0.00(+0.00%)
Aug 01, 2018 0.7000 0.7600 0.7000 0.7000 10,700 +0.00(+0.00%)
Jul 31, 2018 0.6500 0.7000 0.6500 0.7000 90,500 +0.05(+7.69%)
Jul 30, 2018 0.6500 0.6500 0.6500 0.6500 22,000 +0.00(+0.00%)
Jul 26, 2018 0.6500 0.6500 0.6500 0 +0.08(+14.04%)
Jul 25, 2018 0.5700 0.5700 0.5700 0.5700 5,000 -0.06(-9.52%)
Jul 23, 2018 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jul 20, 2018 0.5900 0.6500 0.5900 0.6500 18,598 +0.04(+6.56%)
Jul 19, 2018 0.6400 0.6900 0.6100 0.6100 56,000 +0.14(+28.42%)
Jul 04, 2018 0.4750 0.4750 0.4750 0 +0.04(+10.47%)
Jul 03, 2018 0.4250 0.4300 0.4250 0.4300 10,000 +0.04(+11.69%)
Jun 22, 2018 0.3850 0.3850 0.3850 0 -0.05(-12.50%)
Jun 20, 2018 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jun 19, 2018 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+2.44%)
Jun 18, 2018 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.