Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
May 24, 2017 0.6600 0.6600 0.6600 0 -0.06(-8.33%)
May 23, 2017 0.7200 0.7200 0.7200 0.7200 5,000 -0.02(-2.70%)
May 16, 2017 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
May 15, 2017 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
May 11, 2017 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 09, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 05, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
May 03, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Apr 27, 2017 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Apr 24, 2017 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Apr 20, 2017 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Apr 12, 2017 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Apr 05, 2017 0.7400 0.7400 0.7400 0 +0.05(+7.25%)
Apr 03, 2017 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Mar 30, 2017 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Mar 20, 2017 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Mar 17, 2017 0.6900 0.7200 0.6800 0.7200 5,000 -0.01(-1.37%)
Mar 16, 2017 0.7300 0.7300 0.7300 0.7300 6,200 -0.06(-7.59%)
Mar 15, 2017 0.7400 0.7900 0.7400 0.7900 3,100 +0.01(+1.28%)
Mar 09, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 08, 2017 0.7800 0.7800 0.7800 0.7800 7,500 +0.01(+1.30%)
Mar 07, 2017 0.7500 0.8000 0.7500 0.7700 87,200 +0.07(+10.00%)
Mar 06, 2017 0.7000 0.7000 0.7000 0.7000 5,300 +0.00(+0.00%)
Mar 03, 2017 0.7000 0.7000 0.7000 0.7000 12,500 -0.01(-1.41%)
Mar 02, 2017 0.7200 0.7500 0.7100 0.7100 28,800 +0.01(+1.43%)
Mar 01, 2017 0.7000 0.7000 0.7000 0.7000 22,857 +0.00(+0.00%)
Feb 24, 2017 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Feb 23, 2017 0.6700 0.6900 0.6600 0.6900 35,400 +0.02(+2.99%)
Feb 22, 2017 0.5000 0.7000 0.5000 0.6700 100,050 +0.17(+34.00%)
Feb 07, 2017 0.5000 0.5000 0.5000 158 +0.01(+2.04%)
Feb 06, 2017 0.4500 0.4900 0.4500 0.4900 1,500 +0.03(+6.52%)
Jan 25, 2017 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jan 24, 2017 0.4500 0.4500 0.4500 0.4500 4,100 -0.01(-2.17%)
Jan 11, 2017 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jan 05, 2017 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Dec 30, 2016 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Dec 28, 2016 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 20, 2016 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Dec 02, 2016 0.5200 0.5200 0.5200 0 +0.05(+10.64%)
Dec 01, 2016 0.4600 0.4700 0.4500 0.4700 13,500 +0.02(+4.44%)
Nov 29, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Nov 28, 2016 0.4600 0.4600 0.4600 0.4600 20,000 -0.01(-2.13%)
Nov 25, 2016 0.4700 0.4700 0.4700 0.4700 10,000 -0.03(-6.00%)
Nov 18, 2016 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Nov 16, 2016 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Nov 09, 2016 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Nov 08, 2016 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Oct 26, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Oct 25, 2016 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Oct 24, 2016 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Oct 21, 2016 0.5000 0.5100 0.5000 0.5100 15,000 +0.01(+2.00%)
Oct 20, 2016 0.4950 0.5000 0.4900 0.5000 23,500 +0.01(+2.04%)
Oct 19, 2016 0.4900 0.4900 0.4900 0.4900 800 +0.03(+7.69%)
Oct 17, 2016 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Oct 14, 2016 0.4450 0.4450 0.4450 0.4450 1,500 -0.04(-8.25%)
Oct 13, 2016 0.4850 0.4850 0.4850 0.4850 500 +0.05(+12.79%)
Oct 06, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 05, 2016 0.4700 0.4700 0.4250 0.4500 36,000 -0.02(-4.26%)
Oct 04, 2016 0.4700 0.4700 0.4700 0.4700 5,000 -0.02(-4.08%)
Oct 03, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 30, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 29, 2016 0.4850 0.4900 0.4850 0.4900 4,300 +0.02(+4.26%)
Sep 28, 2016 0.4700 0.4700 0.4700 0.4700 140 +0.00(+0.00%)
Sep 27, 2016 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 21, 2016 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Sep 13, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 26, 2016 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Aug 25, 2016 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Aug 24, 2016 0.5200 0.5200 0.5000 0.5000 45,000 +0.00(+0.00%)
Aug 23, 2016 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Aug 22, 2016 0.5000 0.5100 0.5000 0.5100 7,500 -0.02(-3.77%)
Aug 19, 2016 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Aug 18, 2016 0.5100 0.5100 0.5000 0.5000 6,000 -0.01(-1.96%)
Aug 16, 2016 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Aug 15, 2016 0.5300 0.5300 0.5300 0.5300 3,000 -0.06(-10.17%)
Aug 12, 2016 0.5200 0.5900 0.5200 0.5900 9,000 +0.08(+15.69%)
Aug 11, 2016 0.5300 0.5300 0.5100 0.5100 10,000 -0.03(-5.56%)
Aug 10, 2016 0.6000 0.6000 0.5400 0.5400 24,000 -0.06(-10.00%)
Aug 09, 2016 0.6000 0.6000 0.6000 0.6000 2,420 +0.01(+1.69%)
Aug 08, 2016 0.5900 0.5900 0.5900 0.5900 5,500 +0.05(+9.26%)
Aug 05, 2016 0.5100 0.5400 0.5100 0.5400 19,000 +0.03(+5.88%)
Aug 02, 2016 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jul 28, 2016 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jul 25, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 22, 2016 0.5200 0.5200 0.5200 0.5200 3,792 +0.02(+4.00%)
Jul 21, 2016 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Jul 20, 2016 0.4900 0.5000 0.4900 0.5000 27,000 +0.00(+0.00%)
Jul 19, 2016 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jul 18, 2016 0.5000 0.5000 0.4850 0.5000 39,500 +0.00(+0.00%)
Jul 08, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 23, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2016 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Jun 20, 2016 0.4850 0.4850 0.4850 0.4850 80,200 +0.00(+0.00%)
Jun 17, 2016 0.4850 0.4850 0.4850 0.4850 70,000 +0.00(+0.00%)
Jun 10, 2016 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.