Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
May 27, 2014 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 26, 2014 0.8500 0.8800 0.8500 0.8800 25,500 +0.03(+3.53%)
May 23, 2014 0.8000 0.8700 0.8000 0.8500 15,000 +0.05(+6.25%)
May 21, 2014 0.8000 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 16, 2014 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 15, 2014 0.8200 0.8200 0.8200 0.8200 7,000 +0.00(+0.00%)
May 14, 2014 0.8500 0.9500 0.8200 0.8200 20,350 -0.02(-2.38%)
May 13, 2014 0.7900 0.8500 0.7900 0.8400 18,000 +0.09(+12.00%)
May 12, 2014 0.7500 0.7500 0.7500 0.7500 10,000 +0.01(+1.35%)
May 09, 2014 0.7800 0.7800 0.7400 0.7400 6,500 -0.01(-1.33%)
May 08, 2014 0.7500 0.7500 0.7400 0.7500 13,500 +0.00(+0.00%)
May 07, 2014 0.7500 0.7500 0.7500 0.7500 12,400 +0.00(+0.00%)
May 05, 2014 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
May 01, 2014 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 30, 2014 0.7900 0.8200 0.7200 0.7900 33,000 +0.00(+0.00%)
Apr 29, 2014 0.7900 0.7900 0.7900 0.7900 10,500 +0.04(+5.33%)
Apr 28, 2014 0.7500 0.7500 0.7500 0.7500 24,000 +0.01(+1.35%)
Apr 25, 2014 0.7700 0.7700 0.7400 0.7400 3,000 -0.04(-5.13%)
Apr 24, 2014 0.7700 0.7800 0.7700 0.7800 35,000 +0.07(+9.86%)
Apr 17, 2014 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Apr 16, 2014 0.7500 0.7500 0.7500 0.7500 5,000 +0.03(+4.17%)
Apr 15, 2014 0.7000 0.7200 0.7000 0.7200 8,100 -0.03(-4.00%)
Apr 09, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Apr 03, 2014 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Mar 31, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 28, 2014 0.7400 0.7400 0.7400 0.7400 5,000 -0.01(-1.33%)
Mar 27, 2014 0.6700 0.7500 0.6700 0.7500 26,000 +0.00(+0.00%)
Mar 25, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Mar 19, 2014 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Mar 18, 2014 0.6800 0.6800 0.6700 0.6700 8,000 +0.00(+0.00%)
Mar 17, 2014 0.6700 0.6700 0.6700 0.6700 25,000 -0.01(-1.47%)
Mar 13, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 11, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 10, 2014 0.7200 0.7200 0.7000 0.7000 18,000 -0.03(-4.11%)
Mar 07, 2014 0.7300 0.7300 0.7300 0.7300 10,000 -0.02(-2.67%)
Mar 03, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 28, 2014 0.7500 0.7500 0.7500 0.7500 5,000 +0.05(+7.14%)
Feb 27, 2014 0.7000 0.7000 0.7000 0.7000 79,000 +0.01(+1.45%)
Feb 26, 2014 0.6800 0.6900 0.6800 0.6900 22,000 +0.01(+1.47%)
Feb 25, 2014 0.6400 0.6800 0.6400 0.6800 23,000 +0.05(+7.94%)
Feb 24, 2014 0.6300 0.6300 0.6300 0.6300 24,658 +0.00(+0.00%)
Feb 21, 2014 0.6300 0.6300 0.6200 0.6300 65,200 +0.01(+1.61%)
Feb 20, 2014 0.6100 0.6200 0.6000 0.6200 155,500 +0.00(+0.00%)
Feb 19, 2014 0.6000 0.6200 0.6000 0.6200 5,500 +0.02(+3.33%)
Feb 18, 2014 0.6100 0.6100 0.6000 0.6000 21,000 +0.00(+0.00%)
Feb 14, 2014 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Feb 12, 2014 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Feb 11, 2014 0.6200 0.6400 0.6000 0.6400 37,000 +0.02(+3.23%)
Feb 10, 2014 0.6600 0.6600 0.6000 0.6200 70,500 -0.05(-7.46%)
Feb 07, 2014 0.6200 0.6700 0.6200 0.6700 51,500 +0.05(+8.06%)
Feb 04, 2014 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Feb 03, 2014 0.6000 0.6000 0.6000 0.6000 2,500 -0.03(-4.76%)
Jan 31, 2014 0.6200 0.6300 0.6000 0.6300 11,500 +0.03(+5.00%)
Jan 30, 2014 0.6100 0.6200 0.6000 0.6000 39,000 +0.00(+0.00%)
Jan 29, 2014 0.6200 0.6200 0.6000 0.6000 48,000 -0.02(-3.23%)
Jan 28, 2014 0.6300 0.6300 0.6200 0.6200 18,000 +0.00(+0.00%)
Jan 24, 2014 0.6200 0.6200 0.6200 400 +0.02(+3.33%)
Jan 21, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 20, 2014 0.6100 0.6100 0.6000 0.6000 66,000 +0.00(+0.00%)
Jan 17, 2014 0.6100 0.6100 0.6000 0.6000 59,000 -0.01(-1.64%)
Jan 16, 2014 0.6000 0.6200 0.6000 0.6100 16,200 +0.03(+5.17%)
Jan 10, 2014 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Jan 09, 2014 0.6100 0.6100 0.6100 0.6100 7,000 -0.06(-8.96%)
Jan 08, 2014 0.6700 0.6700 0.6700 0.6700 1,000 +0.07(+11.67%)
Jan 02, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 31, 2013 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 24, 2013 0.6200 0.6200 0.6200 0 +0.06(+10.71%)
Dec 20, 2013 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 19, 2013 0.5700 0.5700 0.5700 0.5700 25,000 -0.05(-8.06%)
Dec 18, 2013 0.5700 0.6200 0.5600 0.6200 57,000 +0.00(+0.00%)
Dec 17, 2013 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Dec 16, 2013 0.6200 0.6200 0.6200 0.6200 13,000 +0.02(+3.33%)
Dec 13, 2013 0.6000 0.6000 0.6000 0.6000 1,350 +0.03(+5.26%)
Dec 12, 2013 0.5700 0.5700 0.5600 0.5700 12,000 +0.00(+0.00%)
Dec 11, 2013 0.5700 0.5700 0.5700 0.5700 14,000 +0.00(+0.00%)
Dec 10, 2013 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Dec 09, 2013 0.5800 0.5800 0.5800 0.5800 8,000 -0.02(-3.33%)
Dec 06, 2013 0.6100 0.6100 0.6000 0.6000 22,000 +0.01(+1.69%)
Dec 03, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 02, 2013 0.6000 0.6000 0.5900 0.5900 8,600 +0.00(+0.00%)
Nov 29, 2013 0.5600 0.6300 0.5600 0.5900 51,000 +0.04(+7.27%)
Nov 28, 2013 0.6100 0.6100 0.5500 0.5500 30,350 -0.08(-12.70%)
Nov 27, 2013 0.7100 0.7700 0.6000 0.6300 65,500 -0.05(-7.35%)
Nov 26, 2013 0.6400 0.6800 0.6400 0.6800 60,000 +0.04(+6.25%)
Nov 25, 2013 0.6500 0.6500 0.6400 0.6400 44,000 -0.01(-1.54%)
Nov 22, 2013 0.6500 0.6500 0.6500 0.6500 2,500 +0.04(+6.56%)
Nov 21, 2013 0.6500 0.6500 0.6100 0.6100 33,500 +0.00(+0.00%)
Nov 20, 2013 0.6700 0.6800 0.6100 0.6100 35,850 -0.06(-8.96%)
Nov 19, 2013 0.6800 0.6800 0.6600 0.6700 32,000 -0.01(-1.47%)
Nov 18, 2013 0.6700 0.6800 0.6700 0.6800 21,700 +0.02(+3.03%)
Nov 15, 2013 0.7100 0.7100 0.6600 0.6600 36,000 -0.06(-8.33%)
Nov 14, 2013 0.7200 0.7600 0.7100 0.7200 62,500 +0.02(+2.86%)
Nov 12, 2013 0.7000 0.7000 0.7000 0.7000 15,000 +0.00(+0.00%)
Nov 11, 2013 0.7200 0.7200 0.7000 0.7000 45,000 -0.02(-2.78%)
Nov 07, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 06, 2013 0.7000 0.7200 0.7000 0.7200 20,500 +0.06(+9.09%)
Nov 05, 2013 0.7300 0.7300 0.6600 0.6600 31,000 -0.15(-18.52%)
Nov 04, 2013 0.8100 0.8100 0.8100 0.8100 1,500 +0.00(+0.00%)
Nov 01, 2013 0.7700 0.8100 0.7600 0.8100 39,400 +0.06(+8.00%)
Oct 31, 2013 0.7500 0.7500 0.7100 0.7500 24,340 +0.00(+0.00%)
Oct 30, 2013 0.7200 0.7800 0.7200 0.7500 41,370 +0.03(+4.17%)
Oct 29, 2013 0.7000 0.7200 0.7000 0.7200 15,250 +0.02(+2.86%)
Oct 28, 2013 0.7000 0.7000 0.6800 0.7000 19,000 -0.03(-4.11%)
Oct 23, 2013 0.7300 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Oct 22, 2013 0.7600 0.7700 0.7500 0.7500 10,050 +0.02(+2.74%)
Oct 18, 2013 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Oct 16, 2013 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 15, 2013 0.7400 0.7400 0.7400 0.7400 2,000 +0.01(+1.37%)
Oct 11, 2013 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Oct 08, 2013 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Oct 07, 2013 0.7500 0.7700 0.7500 0.7700 65,000 +0.00(+0.00%)
Oct 04, 2013 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Oct 03, 2013 0.7600 0.7700 0.7600 0.7700 11,540 +0.01(+1.32%)
Oct 02, 2013 0.7600 0.7600 0.7600 0.7600 1,530 +0.00(+0.00%)
Oct 01, 2013 0.7600 0.7600 0.7600 0.7600 4,080 +0.00(+0.00%)
Sep 24, 2013 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 23, 2013 0.7500 0.7600 0.7500 0.7600 8,000 +0.04(+5.56%)
Sep 19, 2013 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Sep 18, 2013 0.7500 0.7500 0.7500 0.7500 1,500 +0.03(+4.17%)
Sep 17, 2013 0.7200 0.7400 0.7200 0.7200 53,000 +0.00(+0.00%)
Sep 16, 2013 0.7200 0.7200 0.7200 0.7200 4,100 -0.02(-2.70%)
Sep 12, 2013 0.7400 0.7400 0.7400 300 +0.04(+5.71%)
Sep 11, 2013 0.6900 0.7000 0.6900 0.7000 7,500 +0.00(+0.00%)
Sep 10, 2013 0.7000 0.7000 0.7000 0.7000 25,000 -0.02(-2.78%)
Sep 09, 2013 0.7000 0.7400 0.6800 0.7200 47,250 +0.02(+2.86%)
Sep 06, 2013 0.7200 0.7200 0.7000 0.7000 5,000 -0.05(-6.67%)
Sep 03, 2013 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Aug 27, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 26, 2013 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Aug 22, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Aug 21, 2013 0.7000 0.7000 0.7000 0.7000 20,000 +0.03(+4.48%)
Aug 20, 2013 0.7200 0.7200 0.6700 0.6700 38,000 -0.07(-9.46%)
Aug 19, 2013 0.7000 0.7400 0.7000 0.7400 27,500 -0.01(-1.33%)
Aug 16, 2013 0.7500 0.7500 0.7500 0.7500 10,000 -0.03(-3.85%)
Aug 15, 2013 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Aug 14, 2013 0.7000 0.7600 0.6600 0.7600 257,300 +0.12(+18.75%)
Aug 13, 2013 0.6000 0.6400 0.6000 0.6400 72,900 +0.00(+0.00%)
Aug 12, 2013 0.6200 0.6400 0.6100 0.6400 33,400 +0.01(+1.59%)
Aug 09, 2013 0.6300 0.6300 0.6300 0.6300 20,500 +0.03(+5.00%)
Aug 06, 2013 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Aug 02, 2013 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Aug 01, 2013 0.6000 0.6000 0.5700 0.6000 62,000 +0.00(+0.00%)
Jul 31, 2013 0.6000 0.6000 0.6000 0.6000 44,500 +0.00(+0.00%)
Jul 30, 2013 0.6000 0.6000 0.6000 0.6000 87,000 +0.01(+1.69%)
Jul 29, 2013 0.5700 0.5900 0.5600 0.5900 30,000 -0.01(-1.67%)
Jul 26, 2013 0.5700 0.6000 0.5700 0.6000 62,000 +0.02(+3.45%)
Jul 25, 2013 0.6000 0.6000 0.5700 0.5800 36,400 -0.03(-4.92%)
Jul 24, 2013 0.6100 0.6100 0.6100 0.6100 37,000 +0.00(+0.00%)
Jul 23, 2013 0.6100 0.6100 0.6000 0.6100 40,000 +0.00(+0.00%)
Jul 22, 2013 0.6000 0.6100 0.6000 0.6100 73,500 +0.01(+1.67%)
Jul 19, 2013 0.5700 0.6000 0.5700 0.6000 75,500 +0.03(+5.26%)
Jul 18, 2013 0.5900 0.5900 0.5400 0.5700 17,000 +0.09(+20.00%)
Jul 17, 2013 0.6000 0.6000 0.4750 0.4750 44,000 -0.12(-20.83%)
Jul 16, 2013 0.6000 0.6000 0.6000 0.6000 45,000 +0.00(+0.00%)
Jul 15, 2013 0.6100 0.6100 0.6000 0.6000 52,540 +0.00(+0.00%)
Jul 12, 2013 0.6000 0.6000 0.6000 0.6000 39,000 +0.00(+0.00%)
Jul 11, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2013 0.5900 0.6300 0.5900 0.6000 38,000 +0.00(+0.00%)
Jul 09, 2013 0.5700 0.6000 0.6000 0.6000 17,700 +0.00(+0.00%)
Jul 08, 2013 0.6000 0.6000 0.6000 0.6000 35,173 +0.03(+5.26%)
Jul 05, 2013 0.5900 0.6000 0.5700 0.5700 110,900 -0.02(-3.39%)
Jul 04, 2013 0.5500 0.5900 0.5500 0.5900 34,100 +0.04(+7.27%)
Jul 03, 2013 0.5000 0.5500 0.5000 0.5500 75,800 +0.05(+10.00%)
Jul 02, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 28, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 27, 2013 0.4600 0.5000 0.4600 0.5000 39,000 +0.06(+13.64%)
Jun 26, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 25, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 24, 2013 0.4400 0.4400 0.4400 0.4400 10,080 +0.00(+0.00%)
Jun 21, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 20, 2013 0.4200 0.4400 0.4200 0.4400 12,500 +0.04(+10.00%)
Jun 19, 2013 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Jun 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 13, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 11, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jun 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2013 0.4000 0.4000 0.4000 0.4000 4,000 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.