Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 29, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 27, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 26, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 23, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 21, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 20, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 19, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 09, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
May 08, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 07, 2008 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
May 06, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 05, 2008 0.3600 0.3600 0.3500 0.3500 7,000 -0.01(-2.78%)
May 02, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 01, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 30, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 29, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 25, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 24, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 23, 2008 0.3600 0.3600 0.3600 0.3600 6,150 +0.00(+0.00%)
Apr 22, 2008 0.3600 0.3600 0.3600 0.3600 150 +0.00(+0.00%)
Apr 21, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 18, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 17, 2008 0.3650 0.3650 0.3600 0.3600 5,000 -0.02(-5.26%)
Apr 16, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 15, 2008 0.3800 0.3800 0.3800 0.3800 15,000 +0.02(+4.11%)
Apr 14, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 11, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 10, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 09, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 08, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 07, 2008 0.3700 0.3700 0.3650 0.3650 2,000 -0.01(-1.35%)
Apr 04, 2008 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Apr 03, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 02, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 01, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 31, 2008 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Mar 28, 2008 0.3800 0.3800 0.3700 0.3700 10,000 -0.01(-2.63%)
Mar 27, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 26, 2008 0.3950 0.3950 0.3800 0.3800 10,000 +0.00(+0.00%)
Mar 25, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 24, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 21, 2008 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Mar 20, 2008 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Mar 19, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 18, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 17, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 14, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 13, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 12, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 11, 2008 0.4000 0.4000 0.3800 0.3800 10,000 -0.02(-5.00%)
Mar 10, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 07, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Mar 06, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 05, 2008 0.5000 0.5000 0.4000 0.4000 4,500 -0.10(-20.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Mar 03, 2008 0.5000 0.5000 0.5000 0.5000 52,000 -0.02(-3.85%)
Feb 29, 2008 0.5200 0.5200 0.5200 0.5200 9,500 +0.02(+4.00%)
Feb 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2008 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Feb 25, 2008 0.5000 0.5000 0.5000 0.5000 24,000 +0.00(+0.00%)
Feb 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 21, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 20, 2008 0.5000 0.5000 0.5000 0.5000 2,000 -0.02(-3.85%)
Feb 19, 2008 0.5000 0.5200 0.5000 0.5200 8,000 +0.02(+4.00%)
Feb 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2008 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2008 0.5000 0.5400 0.5000 0.5000 27,000 +0.01(+2.04%)
Feb 08, 2008 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Feb 07, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.01(+2.04%)
Feb 06, 2008 0.4900 0.4900 0.4900 0.4900 3,000 +0.04(+8.89%)
Feb 05, 2008 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Feb 04, 2008 0.4500 0.4500 0.4500 0.4500 20,000 -0.05(-10.00%)
Feb 01, 2008 0.4500 0.5000 0.4500 0.5000 1,500 +0.00(+0.00%)
Jan 31, 2008 0.4500 0.5000 0.4500 0.5000 1,500 +0.00(+0.00%)
Jan 30, 2008 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jan 29, 2008 0.5000 0.5000 0.5000 0.5000 21,500 +0.00(+0.00%)
Jan 28, 2008 0.4800 0.5000 0.4800 0.5000 66,500 +0.05(+11.11%)
Jan 25, 2008 0.4050 0.4900 0.4000 0.4500 121,000 +0.05(+12.50%)
Jan 24, 2008 0.4000 0.4000 0.4000 0.4000 1,500 +0.02(+3.90%)
Jan 23, 2008 0.4000 0.4000 0.3850 0.3850 6,260 -0.02(-3.75%)
Jan 22, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 18, 2008 0.4300 0.4300 0.4000 0.4000 23,500 -0.02(-4.76%)
Jan 17, 2008 0.4700 0.4700 0.4200 0.4200 11,000 -0.05(-10.64%)
Jan 16, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 15, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 14, 2008 0.4700 0.4700 0.4700 0.4700 20,000 +0.00(+0.00%)
Jan 11, 2008 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jan 10, 2008 0.5000 0.5000 0.4700 0.4700 8,750 -0.03(-6.00%)
Jan 09, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 08, 2008 0.4950 0.5000 0.4950 0.5000 9,000 +0.03(+6.38%)
Jan 07, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 04, 2008 0.4900 0.4900 0.4700 0.4700 5,000 +0.00(+0.00%)
Jan 03, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 02, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 01, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 31, 2007 0.4700 0.4700 0.4700 0.4700 5,000 -0.08(-14.55%)
Dec 28, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 27, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 26, 2007 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Dec 24, 2007 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Dec 21, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 20, 2007 0.5500 0.5500 0.5500 0.5500 3,500 +0.08(+15.79%)
Dec 19, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 18, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 17, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 14, 2007 0.5000 0.5000 0.4750 0.4750 10,000 -0.03(-5.00%)
Dec 13, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2007 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
Dec 11, 2007 0.5300 0.5300 0.5300 0.5300 2,000 +0.03(+6.00%)
Dec 10, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 07, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 06, 2007 0.5000 0.5000 0.5000 0.5000 1,500 -0.05(-9.09%)
Dec 05, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 04, 2007 0.5500 0.5500 0.5500 0.5500 1,500 +0.09(+18.28%)
Dec 03, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 30, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 29, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 28, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 27, 2007 0.4650 0.4650 0.4650 0.4650 5,000 -0.13(-22.50%)
Nov 26, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 21, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 20, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 19, 2007 0.6000 0.6000 0.6000 0.6000 11,000 -0.05(-7.69%)
Nov 16, 2007 0.6000 0.7500 0.6000 0.6500 70,000 +0.06(+10.17%)
Nov 15, 2007 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Nov 14, 2007 0.5900 0.5900 0.5900 0.5900 59,000 +0.00(+0.00%)
Nov 13, 2007 0.4100 0.6000 0.4100 0.5900 70,500 +0.00(+0.00%)
Nov 12, 2007 0.5900 0.5900 0.5900 0.5900 32,300 +0.02(+3.51%)
Nov 09, 2007 0.6000 0.6100 0.5700 0.5700 22,000 -0.03(-5.00%)
Nov 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 07, 2007 0.5700 0.6000 0.5700 0.6000 20,000 +0.00(+0.00%)
Nov 06, 2007 0.6000 0.6000 0.6000 0.6000 11,000 +0.00(+0.00%)
Nov 05, 2007 0.6000 0.6000 0.6000 0.6000 50,000 +0.00(+0.00%)
Nov 02, 2007 0.6000 0.6000 0.6000 0.6000 62,500 +0.00(+0.00%)
Nov 01, 2007 0.5800 0.6000 0.5800 0.6000 44,000 +0.02(+3.45%)
Oct 31, 2007 0.5000 0.5900 0.5000 0.5800 50,000 +0.04(+7.41%)
Oct 30, 2007 0.5400 0.5500 0.5400 0.5400 99,500 +0.00(+0.00%)
Oct 29, 2007 0.5200 0.5400 0.5200 0.5400 42,000 +0.01(+1.89%)
Oct 26, 2007 0.4400 0.5300 0.4400 0.5300 87,000 +0.11(+26.19%)
Oct 25, 2007 0.4200 0.4350 0.4200 0.4200 34,500 -0.02(-3.45%)
Oct 24, 2007 0.4350 0.4350 0.4350 0.4350 2,000 +0.03(+6.10%)
Oct 23, 2007 0.4100 0.4100 0.4100 0.4100 500 +0.03(+7.89%)
Oct 19, 2007 0.4200 0.4200 0.3800 0.3800 24,500 -0.04(-9.52%)
Oct 18, 2007 0.3700 0.4200 0.3700 0.4200 47,000 +0.06(+16.67%)
Oct 17, 2007 0.3700 0.3700 0.3600 0.3600 33,500 +0.00(+0.00%)
Oct 16, 2007 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Oct 15, 2007 0.4000 0.4350 0.3600 0.3600 25,500 -0.02(-5.26%)
Oct 12, 2007 0.3800 0.3800 0.3800 0.3800 8,000 +0.01(+2.70%)
Oct 11, 2007 0.3500 0.3700 0.3500 0.3700 17,000 +0.02(+5.71%)
Oct 10, 2007 0.3450 0.3500 0.3450 0.3500 15,000 +0.02(+6.06%)
Oct 09, 2007 0.3200 0.3300 0.3200 0.3300 7,000 +0.02(+6.45%)
Oct 08, 2007 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 05, 2007 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Oct 04, 2007 0.3600 0.3600 0.3000 0.3000 41,000 -0.05(-14.29%)
Oct 03, 2007 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 02, 2007 0.3500 0.3500 0.3500 0.3500 20,000 -0.01(-2.78%)
Oct 01, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 28, 2007 0.3700 0.3700 0.3600 0.3600 12,000 -0.02(-4.00%)
Sep 27, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 26, 2007 0.3800 0.3800 0.3750 0.3750 20,000 -0.01(-1.32%)
Sep 25, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 24, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 21, 2007 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Sep 20, 2007 0.4200 0.4200 0.4000 0.4000 10,400 +0.02(+5.26%)
Sep 19, 2007 0.4250 0.4250 0.3800 0.3800 8,000 -0.02(-3.80%)
Sep 18, 2007 0.4400 0.4400 0.3950 0.3950 57,000 -0.05(-11.24%)
Sep 17, 2007 0.4450 0.4450 0.4450 0.4450 8,500 +0.04(+11.25%)
Sep 14, 2007 0.4100 0.4100 0.4000 0.4000 10,000 -0.03(-6.98%)
Sep 13, 2007 0.4300 0.4300 0.4300 0.4300 2,500 +0.01(+2.38%)
Sep 12, 2007 0.4100 0.4200 0.4100 0.4200 4,000 +0.01(+2.44%)
Sep 11, 2007 0.4100 0.4500 0.4100 0.4100 66,500 +0.00(+0.00%)
Sep 10, 2007 0.4050 0.4100 0.4000 0.4100 36,500 +0.03(+7.89%)
Sep 07, 2007 0.3800 0.3900 0.3800 0.3800 20,000 -0.01(-2.56%)
Sep 06, 2007 0.4250 0.4300 0.3900 0.3900 75,500 -0.02(-4.88%)
Sep 05, 2007 0.3200 0.4800 0.3200 0.4100 465,000 +0.05(+13.89%)
Sep 04, 2007 0.3200 0.3600 0.3200 0.3600 28,500 +0.01(+2.86%)
Aug 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 30, 2007 0.3200 0.3750 0.3200 0.3500 46,500 +0.04(+12.90%)
Aug 29, 2007 0.3200 0.3400 0.2600 0.3100 114,000 +0.01(+3.33%)
Aug 28, 2007 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Aug 27, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 23, 2007 0.2950 0.3200 0.2950 0.3200 6,000 +0.02(+6.67%)
Aug 22, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 20, 2007 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Aug 17, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2007 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 10, 2007 0.2600 0.3000 0.2600 0.3000 24,000 +0.04(+15.38%)
Aug 09, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 08, 2007 0.2600 0.2600 0.2600 0.2600 7,000 -0.01(-1.89%)
Aug 07, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 06, 2007 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Aug 03, 2007 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+3.92%)
Aug 02, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 01, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 31, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 30, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 27, 2007 0.2550 0.2550 0.2550 0.2550 4,000 -0.07(-20.31%)
Jul 26, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 25, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 18, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 17, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 13, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 12, 2007 0.2650 0.3200 0.2650 0.3200 2,130 -0.03(-8.57%)
Jul 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2007 0.3450 0.3500 0.2900 0.3500 40,540 +0.02(+7.69%)
Jul 09, 2007 0.3400 0.3400 0.2900 0.3250 20,500 -0.02(-4.41%)
Jul 06, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 05, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 03, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 02, 2007 0.3250 0.3400 0.2800 0.3400 5,000 +0.00(+0.00%)
Jun 29, 2007 0.3250 0.3400 0.2800 0.3400 5,000 +0.00(+0.00%)
Jun 28, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 27, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 26, 2007 0.2800 0.3400 0.2800 0.3400 7,500 -0.01(-2.86%)
Jun 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 08, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 06, 2007 0.3000 0.3500 0.3000 0.3500 10,500 +0.00(+0.00%)
Jun 05, 2007 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 04, 2007 0.3500 0.3500 0.3500 0.3500 13,000 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.