Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 28, 2015 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
May 27, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 25, 2015 0.0400 0.0400 0.0400 400 +0.01(+33.33%)
May 22, 2015 0.0400 0.0400 0.0300 0.0300 6,875 -0.01(-25.00%)
May 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2015 0.0400 0.0400 0.0400 0.0400 4,875 +0.00(+0.00%)
Apr 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 27, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 26, 2015 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Jan 23, 2015 0.0350 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Jan 22, 2015 0.0400 0.0400 0.0300 0.0300 30,000 -0.01(-25.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 129 +0.01(+11.11%)
Jan 07, 2015 0.0450 0.0450 0.0450 0.0450 3,750 +0.00(+12.50%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 30, 2014 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Dec 29, 2014 0.0400 0.0500 0.0400 0.0500 37,000 +0.01(+11.11%)
Dec 18, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 16, 2014 0.0450 2,250 +0.00(+0.00%)
Dec 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2014 0.0500 0.0500 0.0500 75 +0.00(+0.00%)
Nov 26, 2014 0.0500 0.0500 0.0400 0.0500 30,000 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 4,767 -0.00(-9.09%)
Nov 11, 2014 0.0550 0.0550 0.0550 1,666 +0.00(+0.00%)
Nov 04, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2014 0.0600 0.0600 0.0600 0.0600 383,000 +0.01(+20.00%)
Sep 22, 2014 0.0550 0.0550 0.0500 0.0500 17,500 +0.00(+0.00%)
Sep 19, 2014 0.0550 0.0550 0.0500 0.0500 18,625 -0.01(-16.67%)
Sep 18, 2014 0.0600 0.0600 0.0600 0.0600 1,966 +0.01(+20.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 29, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 13, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 16, 2014 0.0600 450 -0.01(-7.69%)
Jul 11, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2014 0.0650 0.0650 0 +0.01(+18.18%)
Jul 03, 2014 0.0550 0.0550 0 -0.03(-31.25%)
Jul 02, 2014 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Jun 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 23, 2014 0.0800 0.0800 0.0800 0.0800 5,031 +0.00(+0.00%)
Jun 19, 2014 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Jun 17, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 12, 2014 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Jun 11, 2014 0.0750 0.0750 0.0700 0.0700 2,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.