Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (TSV: CCB )

0.0400 +0.0150 (+60.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2300 0.2400 0.2300 0.2400 32,100 +0.00(+0.00%)
May 28, 2020 0.2600 0.2600 0.2400 0.2400 98,159 -0.01(-2.04%)
May 27, 2020 0.2450 0.2550 0.2450 0.2450 63,500 +0.01(+4.26%)
May 26, 2020 0.2700 0.2700 0.2200 0.2350 266,995 -0.05(-18.97%)
May 25, 2020 0.1950 0.2950 0.1950 0.2900 374,612 +0.10(+52.63%)
May 22, 2020 0.1800 0.1900 0.1800 0.1900 116,600 +0.01(+5.56%)
May 21, 2020 0.1900 0.1900 0.1800 0.1800 7,040 -0.01(-2.70%)
May 20, 2020 0.1850 0.1850 0.1850 0.1850 45,250 -0.01(-2.63%)
May 19, 2020 0.1800 0.1900 0.1800 0.1900 2,000 +0.02(+8.57%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 14, 2020 0.1750 0.1750 0.1750 0.1750 8,900 -0.01(-2.78%)
May 13, 2020 0.1900 0.1900 0.1800 0.1800 16,616 -0.01(-5.26%)
May 12, 2020 0.1950 0.1950 0.1900 0.1900 17,100 +0.00(+0.00%)
May 11, 2020 0.1900 0.1900 0.1900 0.1900 15,500 +0.01(+2.70%)
May 08, 2020 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-2.63%)
May 06, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 05, 2020 0.1900 0.1900 0.1800 0.1800 61,314 -0.01(-5.26%)
May 04, 2020 0.2000 0.2000 0.1900 0.1900 40,201 +0.01(+5.56%)
May 01, 2020 0.1800 0.1800 0.1800 0.1800 3,569 -0.01(-2.70%)
Apr 30, 2020 0.1850 0.1850 0.1800 0.1850 24,168 +0.01(+2.78%)
Apr 29, 2020 0.1850 0.1850 0.1800 0.1800 77,505 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1800 0.1700 0.1800 17,950 +0.01(+5.88%)
Apr 27, 2020 0.1700 0.1700 0.1650 0.1700 18,500 +0.01(+6.25%)
Apr 24, 2020 0.1750 0.1750 0.1600 0.1600 182,521 -0.01(-8.57%)
Apr 23, 2020 0.1750 0.1750 0.1750 0.1750 18,000 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1800 0.1750 0.1750 123,934 -0.01(-2.78%)
Apr 21, 2020 0.1800 0.1850 0.1800 0.1800 24,400 +0.00(+0.00%)
Apr 20, 2020 0.1900 0.1900 0.1750 0.1800 35,367 -0.01(-2.70%)
Apr 17, 2020 0.1850 0.1850 0.1750 0.1850 47,340 +0.01(+2.78%)
Apr 16, 2020 0.1700 0.1800 0.1700 0.1800 80,548 +0.00(+0.00%)
Apr 15, 2020 0.1900 0.2000 0.1800 0.1800 90,500 -0.01(-5.26%)
Apr 14, 2020 0.2050 0.2050 0.1900 0.1900 93,999 +0.01(+5.56%)
Apr 13, 2020 0.1950 0.1950 0.1800 0.1800 30,855 -0.01(-5.26%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 08, 2020 0.1900 0.1900 0.1850 0.1850 1,654 -0.01(-2.63%)
Apr 07, 2020 0.2100 0.2100 0.1900 0.1900 75,225 +0.02(+11.76%)
Apr 06, 2020 0.1700 0.1950 0.1700 0.1700 71,127 +0.01(+6.25%)
Apr 03, 2020 0.1500 0.1600 0.1450 0.1600 133,739 +0.01(+6.67%)
Apr 02, 2020 0.1600 0.1600 0.1450 0.1500 164,764 -0.01(-6.25%)
Apr 01, 2020 0.1850 0.1850 0.1550 0.1600 107,954 -0.02(-11.11%)
Mar 31, 2020 0.1800 0.1850 0.1750 0.1800 206,675 +0.01(+2.86%)
Mar 30, 2020 0.2050 0.2050 0.1700 0.1750 273,791 -0.03(-12.50%)
Mar 27, 2020 0.2300 0.2300 0.1950 0.2000 321,799 -0.03(-13.04%)
Mar 26, 2020 0.2300 0.2300 0.2100 0.2300 393,590 +0.01(+4.55%)
Mar 25, 2020 0.2200 0.2300 0.2000 0.2200 131,458 -0.01(-4.35%)
Mar 24, 2020 0.2300 0.2500 0.2200 0.2300 373,380 +0.01(+4.55%)
Mar 23, 2020 0.2300 0.2300 0.2200 0.2200 46,000 +0.00(+0.00%)
Mar 20, 2020 0.2200 0.2350 0.2050 0.2200 85,333 +0.01(+4.76%)
Mar 19, 2020 0.1950 0.2300 0.1900 0.2100 136,733 +0.01(+5.00%)
Mar 18, 2020 0.2600 0.2700 0.2000 0.2000 663,771 -0.07(-24.53%)
Mar 17, 2020 0.2300 0.2700 0.2300 0.2650 248,654 +0.01(+3.92%)
Mar 16, 2020 0.2550 0.2700 0.2100 0.2550 474,275 -0.03(-8.93%)
Mar 13, 2020 0.2750 0.2800 0.2700 0.2800 24,500 -0.02(-6.67%)
Mar 12, 2020 0.3200 0.3250 0.2200 0.3000 1,265,587 -0.05(-14.29%)
Mar 11, 2020 0.3600 0.3650 0.3400 0.3500 417,181 -0.02(-5.41%)
Mar 10, 2020 0.3650 0.3850 0.3450 0.3700 1,154,572 +0.00(+0.00%)
Mar 09, 2020 0.3650 0.3700 0.2750 0.3700 1,276,945 -0.01(-2.63%)
Mar 06, 2020 0.3200 0.3800 0.3000 0.3800 3,887,273 +0.08(+26.67%)
Mar 05, 2020 0.3100 0.3200 0.2600 0.3000 1,911,238 +0.07(+33.33%)
Mar 04, 2020 0.2450 0.2450 0.2250 0.2250 73,000 -0.01(-4.26%)
Mar 03, 2020 0.2300 0.2400 0.2250 0.2350 196,750 -0.01(-2.08%)
Mar 02, 2020 0.2200 0.2550 0.2200 0.2400 301,136 +0.03(+14.29%)
Feb 28, 2020 0.1900 0.2100 0.1900 0.2100 446,593 +0.01(+5.00%)
Feb 27, 2020 0.2200 0.2300 0.1900 0.2000 425,475 -0.04(-16.67%)
Feb 26, 2020 0.2800 0.2800 0.2300 0.2400 728,382 -0.03(-11.11%)
Feb 25, 2020 0.2700 0.2900 0.2650 0.2700 813,559 +0.02(+5.88%)
Feb 24, 2020 0.2500 0.2650 0.2450 0.2550 929,982 +0.01(+4.08%)
Feb 21, 2020 0.2200 0.2500 0.2100 0.2450 705,490 +0.04(+22.50%)
Feb 20, 2020 0.2200 0.2300 0.1900 0.2000 3,389,027 +0.03(+14.29%)
Feb 19, 2020 0.1850 0.2000 0.1700 0.1750 1,167,803 +0.00(+2.94%)
Feb 18, 2020 0.1200 0.1700 0.1150 0.1700 1,051,974 +0.05(+41.67%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 13, 2020 0.1150 0.1150 0.1150 0.1150 101,500 +0.00(+0.00%)
Feb 12, 2020 0.1150 0.1150 0.1150 0.1150 110,300 +0.01(+4.55%)
Feb 11, 2020 0.1150 0.1150 0.1100 0.1100 39,500 -0.01(-4.35%)
Feb 10, 2020 0.1150 0.1150 0.1150 0.1150 16,500 +0.01(+4.55%)
Feb 07, 2020 0.1150 0.1150 0.1100 0.1100 84,585 -0.01(-4.35%)
Feb 06, 2020 0.1100 0.1150 0.1100 0.1150 158,086 +0.01(+9.52%)
Feb 05, 2020 0.1100 0.1100 0.1050 0.1050 54,000 -0.01(-4.55%)
Feb 04, 2020 0.1100 0.1100 0.1050 0.1100 128,500 +0.01(+10.00%)
Feb 03, 2020 0.1100 0.1100 0.1000 0.1000 40,739 -0.00(-4.76%)
Jan 31, 2020 0.1000 0.1050 0.1000 0.1050 48,649 +0.00(+0.00%)
Jan 30, 2020 0.1100 0.1100 0.1050 0.1050 21,660 -0.01(-4.55%)
Jan 29, 2020 0.1000 0.1100 0.1000 0.1100 231,250 +0.01(+10.00%)
Jan 28, 2020 0.0950 0.1000 0.0950 0.1000 107,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.1000 0.0900 0.1000 241,644 +0.01(+11.11%)
Jan 24, 2020 0.0850 0.0900 0.0850 0.0900 145,000 +0.01(+12.50%)
Jan 23, 2020 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 38,941 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 21,500 +0.01(+6.67%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 22,500 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Jan 14, 2020 0.0750 0.0750 0.0700 0.0700 106,000 -0.01(-12.50%)
Jan 13, 2020 0.0700 0.0800 0.0700 0.0800 78,000 -0.01(-5.88%)
Jan 10, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Jan 09, 2020 0.0900 0.0900 0.0800 0.0800 47,591 -0.01(-11.11%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 138,000 +0.00(+0.00%)
Jan 07, 2020 0.0900 0.0950 0.0750 0.0900 87,000 +0.00(+5.88%)
Jan 06, 2020 0.0900 0.0900 0.0850 0.0850 44,100 +0.00(+0.00%)
Jan 03, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jan 02, 2020 0.0850 0.0850 0.0800 0.0800 64,700 +0.01(+14.29%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 40,500 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 18, 2019 0.0850 0.0850 0.0800 0.0800 11,120 -0.01(-5.88%)
Dec 16, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0850 0.0850 0.0850 6,056 +0.00(+0.00%)
Dec 12, 2019 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Dec 11, 2019 0.0850 0.0850 0.0850 0.0850 31,800 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0850 0.0800 0.0850 7,000 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0850 0.0800 0.0850 34,000 +0.00(+0.00%)
Dec 06, 2019 0.0850 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Dec 05, 2019 0.0800 0.0900 0.0800 0.0900 85,500 +0.01(+12.50%)
Dec 04, 2019 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Dec 03, 2019 0.0750 0.0750 0.0700 0.0750 33,667 +0.00(+7.14%)
Dec 02, 2019 0.0650 0.0700 0.0650 0.0700 44,200 -0.00(-6.67%)
Nov 29, 2019 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0750 0.0600 0.0750 14,166 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0750 0.0700 0.0750 36,000 +0.01(+15.38%)
Nov 26, 2019 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Nov 25, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 20, 2019 0.0700 0.0800 0.0600 0.0800 100,000 +0.01(+23.08%)
Nov 19, 2019 0.0600 0.0650 0.0600 0.0650 62,000 +0.01(+18.18%)
Nov 18, 2019 0.0600 0.0600 0.0550 0.0550 38,800 -0.00(-8.33%)
Nov 15, 2019 0.0500 0.0600 0.0500 0.0600 25,000 +0.00(+9.09%)
Nov 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0600 0.0550 0.0550 115,838 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 04, 2019 0.0550 0.0550 0.0450 0.0450 49,700 -0.01(-10.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 82,250 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 86,250 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 327,249 -0.00(-9.09%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 119,100 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0550 0.0550 25,175 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Oct 04, 2019 0.0600 0.0600 0.0500 0.0600 119,390 +0.00(+9.09%)
Oct 03, 2019 0.0600 0.0600 0.0550 0.0550 6,875 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Sep 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+9.09%)
Sep 26, 2019 0.0600 0.0600 0.0550 0.0550 19,030 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0550 0.0500 0.0550 90,400 +0.00(+10.00%)
Sep 20, 2019 0.0550 0.0550 0.0500 0.0500 5,000 -0.01(-16.67%)
Sep 19, 2019 0.0550 0.0600 0.0550 0.0600 11,600 +0.00(+9.09%)
Sep 18, 2019 0.0550 0.0550 0.0500 0.0550 75,400 -0.00(-8.33%)
Sep 17, 2019 0.0600 0.0600 0.0600 0.0600 9,419 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 4,545 +0.00(+0.00%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0550 0.0600 162,000 +0.00(+0.00%)
Sep 10, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 05, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 1,300 +0.01(+8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 29, 2019 0.0750 0.0750 0.0650 0.0650 4,111 -0.01(-13.33%)
Aug 28, 2019 0.0650 0.0750 0.0650 0.0750 30,000 +0.00(+7.14%)
Aug 27, 2019 0.0650 0.0700 0.0650 0.0700 39,507 +0.01(+7.69%)
Aug 26, 2019 0.0650 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Aug 23, 2019 0.0700 0.0700 0.0650 0.0700 76,500 +0.00(+0.00%)
Aug 22, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 19, 2019 0.0650 0.0650 0.0650 0.0650 55,275 +0.01(+8.33%)
Aug 16, 2019 0.0600 0.0600 0.0600 0.0600 28,500 +0.00(+9.09%)
Aug 15, 2019 0.0500 0.0550 0.0500 0.0550 466,100 -0.00(-8.33%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0700 0.0600 0.0600 251,750 -0.01(-7.69%)
Aug 12, 2019 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Aug 09, 2019 0.0650 0.0650 0.0650 0.0650 73,300 +0.00(+0.00%)
Aug 08, 2019 0.0650 0.0650 0.0650 0.0650 117,000 -0.01(-7.14%)
Aug 07, 2019 0.0750 0.0750 0.0700 0.0700 89,217 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 180,000 -0.00(-6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0700 0.0750 114,375 +0.00(+7.14%)
Jul 31, 2019 0.0700 0.0700 0.0700 0.0700 70,200 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0700 0.0700 51,000 +0.01(+7.69%)
Jul 29, 2019 0.0750 0.0750 0.0650 0.0650 93,000 -0.01(-18.75%)
Jul 26, 2019 0.0700 0.0800 0.0700 0.0800 6,800 +0.01(+6.67%)
Jul 25, 2019 0.0850 0.0850 0.0750 0.0750 75,700 -0.01(-6.25%)
Jul 24, 2019 0.0800 0.0800 0.0800 0.0800 3,700 +0.00(+0.00%)
Jul 23, 2019 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Jul 22, 2019 0.0850 0.0850 0.0850 0.0850 124,400 +0.01(+6.25%)
Jul 19, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 18, 2019 0.0800 0.0800 0.0800 0.0800 25,989 +0.00(+0.00%)
Jul 17, 2019 0.0850 0.0850 0.0800 0.0800 220,500 -0.01(-5.88%)
Jul 16, 2019 0.0800 0.0850 0.0800 0.0850 59,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0800 0.0850 151,000 -0.00(-5.56%)
Jul 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.0950 0.0900 0.0900 11,167 -0.01(-5.26%)
Jul 09, 2019 0.0950 0.0950 0.0950 0.0950 27,000 +0.01(+5.56%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 124,000 -0.01(-5.26%)
Jul 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.0950 0.0950 0.0950 13,169 +0.00(+0.00%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 26, 2019 0.1100 0.1100 0.1000 0.1000 91,700 +0.00(+0.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 21, 2019 0.1050 0.1100 0.1050 0.1050 95,000 -0.01(-4.55%)
Jun 20, 2019 0.1050 0.1100 0.1050 0.1100 11,000 +0.00(+0.00%)
Jun 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2019 0.1150 0.1150 0.1100 0.1100 103,000 -0.01(-4.35%)
Jun 14, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Jun 13, 2019 0.1100 0.1100 0.1050 0.1050 26,000 -0.01(-8.70%)
Jun 12, 2019 0.1100 0.1150 0.1100 0.1150 25,000 +0.01(+4.55%)
Jun 10, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2019 0.1100 0.1100 0.1050 0.1100 215,500 -0.01(-4.35%)
Jun 06, 2019 0.1150 0.1150 0.1150 0.1150 61,575 +0.00(+0.00%)
Jun 05, 2019 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.