Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3600 0.3600 0.3500 0.3500 50,000 -0.01(-2.78%)
May 28, 2010 0.3500 0.3600 0.3500 0.3600 15,400 +0.01(+2.86%)
May 27, 2010 0.3650 0.3650 0.3500 0.3500 77,500 -0.01(-2.78%)
May 26, 2010 0.3700 0.3700 0.3400 0.3600 46,000 +0.00(+0.00%)
May 25, 2010 0.3650 0.3800 0.3300 0.3600 86,000 -0.02(-5.26%)
May 21, 2010 0.3700 0.3900 0.3500 0.3800 106,500 +0.01(+2.70%)
May 20, 2010 0.3600 0.3700 0.3500 0.3700 46,075 -0.04(-8.64%)
May 19, 2010 0.3600 0.4050 0.3300 0.4050 178,000 +0.04(+9.46%)
May 18, 2010 0.3800 0.3850 0.3600 0.3700 123,500 -0.02(-3.90%)
May 17, 2010 0.4050 0.4100 0.3800 0.3850 227,140 -0.01(-1.28%)
May 14, 2010 0.3800 0.4050 0.3800 0.3900 44,000 -0.01(-2.50%)
May 13, 2010 0.4000 0.4050 0.3900 0.4000 110,850 +0.01(+2.56%)
May 12, 2010 0.3700 0.4000 0.3600 0.3900 276,051 +0.03(+8.33%)
May 11, 2010 0.3500 0.3600 0.3600 0.3600 15,500 -0.01(-1.37%)
May 10, 2010 0.3500 0.3650 0.3500 0.3650 22,500 +0.02(+4.29%)
May 07, 2010 0.3550 0.3550 0.3500 0.3500 16,000 -0.01(-2.78%)
May 06, 2010 0.3700 0.3700 0.3550 0.3600 107,350 +0.00(+0.00%)
May 05, 2010 0.3700 0.3700 0.3550 0.3600 29,750 -0.01(-2.70%)
May 04, 2010 0.3600 0.4000 0.3600 0.3700 353,900 +0.01(+2.78%)
May 03, 2010 0.3800 0.3800 0.3600 0.3600 156,085 +0.00(+0.00%)
Apr 30, 2010 0.3300 0.3600 0.3300 0.3600 103,500 +0.03(+10.77%)
Apr 29, 2010 0.3400 0.3400 0.3200 0.3250 93,400 +0.00(+0.00%)
Apr 28, 2010 0.3400 0.3400 0.3250 0.3250 50,330 -0.02(-4.41%)
Apr 27, 2010 0.3400 0.3400 0.3350 0.3400 98,200 +0.00(+0.00%)
Apr 26, 2010 0.3450 0.3500 0.3300 0.3400 93,200 -0.02(-5.56%)
Apr 23, 2010 0.3600 0.3700 0.3600 0.3600 33,777 +0.00(+0.00%)
Apr 22, 2010 0.3600 0.3700 0.3600 0.3600 77,600 +0.00(+0.00%)
Apr 21, 2010 0.3550 0.3600 0.3500 0.3600 8,500 +0.01(+2.86%)
Apr 20, 2010 0.3550 0.3550 0.3500 0.3500 32,000 +0.00(+0.00%)
Apr 19, 2010 0.3500 0.3500 0.3500 0.3500 4,367 +0.00(+0.00%)
Apr 16, 2010 0.3550 0.3550 0.3500 0.3500 61,000 -0.03(-7.89%)
Apr 15, 2010 0.3700 0.3800 0.3700 0.3800 22,500 +0.02(+4.11%)
Apr 14, 2010 0.3700 0.3800 0.3600 0.3650 42,500 +0.01(+1.39%)
Apr 13, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 12, 2010 0.3700 0.3750 0.3600 0.3600 46,210 -0.02(-4.00%)
Apr 09, 2010 0.3800 0.3800 0.3500 0.3750 127,826 -0.02(-3.85%)
Apr 08, 2010 0.3550 0.3900 0.3550 0.3900 15,888 +0.04(+11.43%)
Apr 07, 2010 0.3850 0.3850 0.3500 0.3500 26,800 -0.04(-9.09%)
Apr 06, 2010 0.3500 0.3850 0.3400 0.3850 315,000 +0.04(+10.00%)
Apr 05, 2010 0.3550 0.3700 0.3500 0.3500 92,100 -0.02(-4.11%)
Apr 01, 2010 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Mar 31, 2010 0.3650 0.3700 0.3650 0.3700 13,500 +0.01(+2.78%)
Mar 30, 2010 0.3700 0.3700 0.3550 0.3600 105,000 +0.00(+0.00%)
Mar 29, 2010 0.3500 0.3600 0.3500 0.3600 22,059 +0.00(+0.00%)
Mar 26, 2010 0.3800 0.3900 0.3550 0.3600 99,888 +0.00(+0.00%)
Mar 25, 2010 0.3600 0.3600 0.3600 0.3600 20,135 -0.02(-5.26%)
Mar 24, 2010 0.3900 0.3900 0.3800 0.3800 81,500 -0.01(-2.56%)
Mar 23, 2010 0.4200 0.4200 0.3900 0.3900 447,528 -0.02(-4.88%)
Mar 22, 2010 0.4000 0.4100 0.4000 0.4100 35,676 +0.01(+2.50%)
Mar 19, 2010 0.4000 0.4100 0.4000 0.4000 259,457 +0.01(+1.27%)
Mar 18, 2010 0.3650 0.4000 0.3600 0.3950 180,800 +0.01(+2.60%)
Mar 17, 2010 0.3500 0.4000 0.3450 0.3850 415,400 +0.03(+8.45%)
Mar 16, 2010 0.3500 0.3550 0.3500 0.3550 132,833 +0.01(+2.90%)
Mar 15, 2010 0.3800 0.3900 0.3350 0.3450 151,500 -0.05(-12.66%)
Mar 12, 2010 0.3700 0.3950 0.3500 0.3950 151,392 +0.00(+0.00%)
Mar 11, 2010 0.3850 0.3950 0.3850 0.3950 4,750 +0.01(+2.60%)
Mar 10, 2010 0.3850 0.3850 0.3850 0.3850 15,522 +0.00(+0.00%)
Mar 09, 2010 0.3850 0.3850 0.3850 0.3850 20,000 -0.01(-1.28%)
Mar 08, 2010 0.3850 0.3900 0.3850 0.3900 74,500 -0.01(-2.50%)
Mar 05, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 04, 2010 0.3900 0.4000 0.3700 0.4000 30,667 +0.01(+2.56%)
Mar 03, 2010 0.3900 0.3900 0.3850 0.3900 37,999 +0.00(+0.00%)
Mar 02, 2010 0.3800 0.4000 0.3750 0.3900 47,600 -0.01(-2.50%)
Mar 01, 2010 0.4000 0.4000 0.4000 0.4000 25,700 +0.00(+0.00%)
Feb 26, 2010 0.4000 0.4000 0.3800 0.4000 128,500 +0.00(+0.00%)
Feb 25, 2010 0.3800 0.4100 0.3750 0.4000 337,000 +0.01(+2.56%)
Feb 24, 2010 0.3750 0.4000 0.3750 0.3900 315,000 +0.03(+8.33%)
Feb 23, 2010 0.3900 0.3900 0.3600 0.3600 37,800 -0.02(-5.26%)
Feb 22, 2010 0.3900 0.3900 0.3800 0.3800 8,000 +0.00(+0.00%)
Feb 19, 2010 0.3750 0.3900 0.3750 0.3800 15,144 +0.00(+0.00%)
Feb 18, 2010 0.3500 0.3800 0.3500 0.3800 29,944 +0.03(+7.04%)
Feb 17, 2010 0.3700 0.3700 0.3500 0.3550 116,500 -0.02(-4.05%)
Feb 16, 2010 0.3500 0.3700 0.3450 0.3700 85,000 +0.00(+0.00%)
Feb 12, 2010 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Feb 11, 2010 0.3100 0.3650 0.3100 0.3600 37,500 +0.02(+5.88%)
Feb 10, 2010 0.3100 0.3400 0.2850 0.3400 188,000 +0.03(+9.68%)
Feb 09, 2010 0.3300 0.3400 0.3100 0.3100 149,500 -0.02(-6.06%)
Feb 08, 2010 0.3300 0.3400 0.3300 0.3300 52,000 -0.02(-5.71%)
Feb 05, 2010 0.3400 0.3500 0.3250 0.3500 125,500 +0.00(+0.00%)
Feb 04, 2010 0.3400 0.3500 0.3300 0.3500 58,300 +0.01(+2.94%)
Feb 03, 2010 0.3750 0.3750 0.3400 0.3400 312,300 -0.04(-10.53%)
Feb 02, 2010 0.4100 0.4100 0.3800 0.3800 70,000 -0.02(-3.80%)
Feb 01, 2010 0.4000 0.4200 0.3850 0.3950 202,900 -0.01(-3.66%)
Jan 29, 2010 0.4100 0.4150 0.4100 0.4100 547,400 +0.00(+0.00%)
Jan 28, 2010 0.4100 0.4100 0.3850 0.4100 168,011 +0.02(+5.13%)
Jan 27, 2010 0.4200 0.4400 0.3750 0.3900 440,500 -0.03(-7.14%)
Jan 26, 2010 0.4450 0.4500 0.4100 0.4200 266,100 -0.03(-6.67%)
Jan 25, 2010 0.4000 0.4600 0.4000 0.4500 846,600 +0.04(+11.11%)
Jan 22, 2010 0.4050 0.4150 0.3900 0.4050 393,629 +0.01(+2.53%)
Jan 21, 2010 0.3900 0.4200 0.3900 0.3950 408,026 -0.01(-2.47%)
Jan 20, 2010 0.4400 0.4400 0.3900 0.4050 739,743 -0.02(-5.81%)
Jan 19, 2010 0.4000 0.4300 0.3850 0.4300 284,001 +0.03(+7.50%)
Jan 18, 2010 0.3950 0.4200 0.3800 0.4000 592,100 +0.02(+5.26%)
Jan 15, 2010 0.3500 0.3850 0.3300 0.3800 552,900 +0.03(+7.04%)
Jan 14, 2010 0.3600 0.3700 0.3500 0.3550 230,279 -0.01(-2.74%)
Jan 13, 2010 0.3300 0.3650 0.3300 0.3650 200,500 +0.03(+10.61%)
Jan 12, 2010 0.3500 0.3500 0.3200 0.3300 158,300 -0.01(-2.94%)
Jan 11, 2010 0.3550 0.3700 0.3050 0.3400 652,539 -0.00(-1.45%)
Jan 08, 2010 0.2900 0.3900 0.2900 0.3450 741,835 +0.05(+18.97%)
Jan 07, 2010 0.2650 0.3150 0.2550 0.2900 532,638 +0.04(+18.37%)
Jan 06, 2010 0.2200 0.2450 0.2200 0.2450 153,800 +0.03(+13.95%)
Jan 05, 2010 0.2350 0.2400 0.2050 0.2150 25,000 +0.01(+4.88%)
Jan 04, 2010 0.2000 0.2150 0.2000 0.2050 116,053 +0.00(+2.50%)
Dec 31, 2009 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 30, 2009 0.2200 0.2200 0.2100 0.2100 39,350 -0.01(-2.33%)
Dec 29, 2009 0.2050 0.2150 0.2050 0.2150 72,444 +0.01(+4.88%)
Dec 24, 2009 0.2050 0.2050 0.2050 0.2050 14,400 +0.00(+2.50%)
Dec 23, 2009 0.2050 0.2050 0.2000 0.2000 48,400 +0.00(+0.00%)
Dec 22, 2009 0.2050 0.2050 0.2000 0.2000 40,500 +0.00(+0.00%)
Dec 21, 2009 0.2000 0.2100 0.2000 0.2000 45,000 +0.00(+0.00%)
Dec 18, 2009 0.2000 0.2150 0.2000 0.2000 98,588 +0.00(+0.00%)
Dec 17, 2009 0.2100 0.2100 0.2000 0.2000 44,900 -0.03(-13.04%)
Dec 16, 2009 0.2000 0.2300 0.2000 0.2300 35,000 +0.03(+15.00%)
Dec 15, 2009 0.2050 0.2150 0.2000 0.2000 100,500 -0.00(-2.44%)
Dec 14, 2009 0.2100 0.2100 0.2050 0.2050 55,138 -0.01(-2.38%)
Dec 11, 2009 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Dec 10, 2009 0.2000 0.2100 0.2000 0.2100 13,600 -0.02(-10.64%)
Dec 09, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 08, 2009 0.2050 0.2350 0.2050 0.2350 27,100 +0.01(+6.82%)
Dec 07, 2009 0.2200 0.2200 0.2200 0.2200 72,000 +0.00(+0.00%)
Dec 04, 2009 0.2100 0.2500 0.2100 0.2200 77,689 +0.01(+2.33%)
Dec 03, 2009 0.2800 0.2800 0.2150 0.2150 95,243 -0.02(-6.52%)
Dec 02, 2009 0.2400 0.2400 0.2200 0.2300 46,000 -0.01(-4.17%)
Dec 01, 2009 0.2250 0.2400 0.2200 0.2400 129,000 +0.02(+9.09%)
Nov 30, 2009 0.2150 0.2550 0.2150 0.2200 63,700 +0.01(+2.33%)
Nov 27, 2009 0.2200 0.2200 0.2150 0.2150 4,500 +0.00(+0.00%)
Nov 26, 2009 0.2250 0.2250 0.2150 0.2150 50,000 -0.02(-6.52%)
Nov 25, 2009 0.2500 0.2500 0.2300 0.2300 4,625 +0.00(+0.00%)
Nov 24, 2009 0.2300 0.2300 0.2200 0.2300 34,400 -0.01(-4.17%)
Nov 23, 2009 0.2300 0.2400 0.2250 0.2400 67,000 +0.00(+0.00%)
Nov 20, 2009 0.2350 0.2400 0.2300 0.2400 24,500 +0.01(+4.35%)
Nov 19, 2009 0.2400 0.2400 0.2200 0.2300 61,900 -0.01(-4.17%)
Nov 18, 2009 0.2500 0.2550 0.2400 0.2400 126,000 -0.01(-4.00%)
Nov 17, 2009 0.2350 0.2500 0.2350 0.2500 129,066 +0.02(+6.38%)
Nov 16, 2009 0.2150 0.2400 0.2150 0.2350 53,000 +0.00(+0.00%)
Nov 13, 2009 0.2150 0.2350 0.2150 0.2350 1,000 +0.02(+9.30%)
Nov 12, 2009 0.2150 0.2150 0.2100 0.2150 9,500 +0.01(+2.38%)
Nov 11, 2009 0.2100 0.2100 0.2100 0.2100 12,000 -0.02(-8.70%)
Nov 10, 2009 0.2350 0.2350 0.2150 0.2300 48,100 -0.01(-4.17%)
Nov 09, 2009 0.2150 0.2400 0.2000 0.2400 87,494 +0.04(+17.07%)
Nov 06, 2009 0.2000 0.2200 0.2000 0.2050 19,000 +0.00(+2.50%)
Nov 05, 2009 0.2000 0.2100 0.2000 0.2000 117,660 +0.00(+0.00%)
Nov 04, 2009 0.1950 0.2000 0.1800 0.2000 55,700 +0.02(+11.11%)
Nov 03, 2009 0.1900 0.2050 0.1800 0.1800 32,500 -0.02(-10.00%)
Nov 02, 2009 0.1800 0.2000 0.1800 0.2000 63,900 +0.02(+11.11%)
Oct 30, 2009 0.1850 0.1850 0.1750 0.1800 146,000 +0.00(+0.00%)
Oct 29, 2009 0.2000 0.2000 0.1800 0.1800 123,500 -0.01(-5.26%)
Oct 28, 2009 0.1900 0.2000 0.1900 0.1900 78,600 +0.00(+0.00%)
Oct 27, 2009 0.1900 0.2000 0.1900 0.1900 44,000 -0.01(-5.00%)
Oct 26, 2009 0.2050 0.2050 0.1950 0.2000 54,000 +0.01(+5.26%)
Oct 23, 2009 0.2100 0.2250 0.1900 0.1900 44,000 -0.03(-13.64%)
Oct 22, 2009 0.2200 0.2200 0.2200 0.2200 7,550 +0.00(+0.00%)
Oct 21, 2009 0.2200 0.2200 0.2200 0.2200 12,900 +0.01(+2.33%)
Oct 20, 2009 0.2100 0.2150 0.2100 0.2150 11,500 +0.01(+2.38%)
Oct 19, 2009 0.2100 0.2200 0.2100 0.2100 34,200 -0.02(-8.70%)
Oct 16, 2009 0.2150 0.2350 0.2150 0.2300 51,600 +0.01(+4.55%)
Oct 15, 2009 0.2200 0.2200 0.2100 0.2200 15,500 +0.00(+0.00%)
Oct 14, 2009 0.2250 0.2400 0.2200 0.2200 9,000 +0.00(+0.00%)
Oct 13, 2009 0.2300 0.2400 0.2200 0.2200 37,200 -0.01(-4.35%)
Oct 09, 2009 0.2400 0.2400 0.2250 0.2300 29,879 -0.01(-4.17%)
Oct 08, 2009 0.2500 0.2500 0.2300 0.2400 30,200 +0.01(+4.35%)
Oct 07, 2009 0.2300 0.2350 0.2300 0.2300 51,000 +0.01(+2.22%)
Oct 06, 2009 0.2450 0.2500 0.2100 0.2250 102,200 +0.02(+12.50%)
Oct 05, 2009 0.2000 0.2000 0.2000 0.2000 144 +0.00(+0.00%)
Oct 02, 2009 0.2000 0.2300 0.2000 0.2000 10,688 +0.00(+0.00%)
Oct 01, 2009 0.2000 0.2000 0.2000 0.2000 144 +0.00(+0.00%)
Sep 30, 2009 0.2000 0.2100 0.1900 0.2000 76,750 +0.00(+0.00%)
Sep 29, 2009 0.2100 0.2300 0.2000 0.2000 186,950 -0.01(-4.76%)
Sep 28, 2009 0.2100 0.2150 0.1950 0.2100 305,200 +0.00(+0.00%)
Sep 25, 2009 0.2300 0.2300 0.2100 0.2100 14,700 -0.01(-4.55%)
Sep 24, 2009 0.2200 0.2250 0.2100 0.2200 21,600 +0.00(+0.00%)
Sep 23, 2009 0.2100 0.2200 0.2100 0.2200 12,044 +0.02(+7.32%)
Sep 22, 2009 0.2050 0.2050 0.2050 0.2050 86,000 +0.00(+0.00%)
Sep 21, 2009 0.2350 0.2350 0.2050 0.2050 214,500 -0.03(-10.87%)
Sep 18, 2009 0.2100 0.2300 0.2100 0.2300 93,700 +0.03(+15.00%)
Sep 17, 2009 0.1900 0.2200 0.1900 0.2000 107,800 +0.00(+0.00%)
Sep 16, 2009 0.2000 0.2150 0.2000 0.2000 75,600 +0.01(+5.26%)
Sep 15, 2009 0.1850 0.1900 0.1800 0.1900 172,600 -0.01(-5.00%)
Sep 14, 2009 0.1800 0.2000 0.1800 0.2000 51,200 +0.02(+11.11%)
Sep 11, 2009 0.1800 0.1850 0.1800 0.1800 43,200 +0.00(+0.00%)
Sep 10, 2009 0.1800 0.1900 0.1800 0.1800 31,000 +0.01(+2.86%)
Sep 09, 2009 0.1950 0.2000 0.1750 0.1750 40,800 -0.02(-10.26%)
Sep 08, 2009 0.1900 0.1950 0.1800 0.1950 76,200 +0.00(+0.00%)
Sep 04, 2009 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+11.43%)
Sep 03, 2009 0.1950 0.2000 0.1750 0.1750 49,783 -0.02(-10.26%)
Sep 02, 2009 0.1800 0.1950 0.1750 0.1950 121,000 +0.02(+8.33%)
Sep 01, 2009 0.1800 0.1800 0.1750 0.1800 105,000 -0.02(-7.69%)
Aug 31, 2009 0.1850 0.1950 0.1850 0.1950 5,500 -0.01(-2.50%)
Aug 28, 2009 0.2000 0.2000 0.2000 0.2000 28,161 +0.02(+11.11%)
Aug 27, 2009 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 26, 2009 0.2000 0.2000 0.1800 0.1800 6,054 -0.01(-2.70%)
Aug 25, 2009 0.1850 0.1850 0.1850 0.1850 70,000 -0.02(-7.50%)
Aug 24, 2009 0.1800 0.2000 0.1600 0.2000 231,500 +0.02(+11.11%)
Aug 21, 2009 0.1650 0.1800 0.1650 0.1800 54,000 +0.01(+9.09%)
Aug 20, 2009 0.1600 0.1650 0.1600 0.1650 55,500 +0.02(+10.00%)
Aug 19, 2009 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Aug 18, 2009 0.1400 0.1500 0.1400 0.1500 31,000 +0.01(+11.11%)
Aug 17, 2009 0.1450 0.1450 0.1350 0.1350 30,000 -0.01(-6.90%)
Aug 14, 2009 0.1450 0.1450 0.1450 0.1450 43,938 +0.00(+0.00%)
Aug 13, 2009 0.1450 0.1450 0.1450 0.1450 55 +0.00(+0.00%)
Aug 12, 2009 0.1500 0.1500 0.1450 0.1450 4,900 +0.00(+0.00%)
Aug 11, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 10, 2009 0.1600 0.1700 0.1450 0.1450 38,900 -0.02(-9.38%)
Aug 07, 2009 0.1500 0.1600 0.1500 0.1600 35,000 +0.00(+0.00%)
Aug 06, 2009 0.1550 0.1600 0.1550 0.1600 26,000 +0.00(+0.00%)
Aug 05, 2009 0.1600 0.1600 0.1600 0.1600 25,500 -0.01(-3.03%)
Aug 04, 2009 0.1700 0.1850 0.1450 0.1650 194,500 +0.01(+3.13%)
Jul 31, 2009 0.1500 0.1600 0.1500 0.1600 80,696 +0.01(+6.67%)
Jul 30, 2009 0.1600 0.1600 0.1500 0.1500 22,820 -0.01(-6.25%)
Jul 29, 2009 0.1600 0.1600 0.1600 0.1600 44,498 +0.00(+0.00%)
Jul 28, 2009 0.1600 0.1600 0.1600 0.1600 34,498 -0.01(-5.88%)
Jul 27, 2009 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+6.25%)
Jul 24, 2009 0.1650 0.1650 0.1600 0.1600 64,700 -0.01(-3.03%)
Jul 23, 2009 0.1650 0.1650 0.1650 0.1650 1,600 +0.00(+0.00%)
Jul 22, 2009 0.1650 0.1650 0.1650 0.1650 1,600 +0.02(+10.00%)
Jul 21, 2009 0.1600 0.1600 0.1500 0.1500 61,000 -0.01(-3.23%)
Jul 20, 2009 0.1600 0.1600 0.1550 0.1550 6,000 -0.01(-6.06%)
Jul 17, 2009 0.1650 0.1650 0.1650 0.1650 2,600 +0.01(+3.13%)
Jul 16, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2009 0.1600 0.1600 0.1550 0.1600 200 +0.01(+3.23%)
Jul 13, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 10, 2009 0.1600 0.1600 0.1550 0.1550 45,038 -0.01(-6.06%)
Jul 09, 2009 0.1750 0.1750 0.1650 0.1650 50,100 -0.02(-10.81%)
Jul 08, 2009 0.1800 0.1850 0.1650 0.1850 35,000 -0.01(-2.63%)
Jul 07, 2009 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Jul 06, 2009 0.1800 0.1900 0.1800 0.1900 40,998 +0.02(+15.15%)
Jul 03, 2009 0.1750 0.1750 0.1650 0.1650 30,000 +0.00(+0.00%)
Jul 02, 2009 0.1750 0.1750 0.1650 0.1650 30,000 -0.01(-5.71%)
Jun 30, 2009 0.1750 0.1750 0.1750 0.1750 13,000 -0.03(-12.50%)
Jun 29, 2009 0.1750 0.2000 0.1750 0.2000 13,000 +0.02(+8.11%)
Jun 26, 2009 0.1800 0.1900 0.1700 0.1850 85,500 -0.01(-2.63%)
Jun 25, 2009 0.1750 0.1900 0.1750 0.1900 27,500 +0.01(+5.56%)
Jun 24, 2009 0.1900 0.1900 0.1800 0.1800 44,000 +0.00(+0.00%)
Jun 23, 2009 0.1800 0.1800 0.1800 0.1800 100,850 +0.00(+0.00%)
Jun 22, 2009 0.1900 0.1900 0.1800 0.1800 149,000 -0.01(-5.26%)
Jun 19, 2009 0.2000 0.2000 0.1900 0.1900 21,500 +0.00(+0.00%)
Jun 18, 2009 0.1900 0.2000 0.1900 0.1900 48,156 -0.01(-2.56%)
Jun 17, 2009 0.2000 0.2000 0.1950 0.1950 266 -0.01(-2.50%)
Jun 16, 2009 0.2000 0.2000 0.1950 0.2000 383,500 -0.01(-4.76%)
Jun 15, 2009 0.2400 0.2400 0.2000 0.2100 292,600 -0.03(-12.50%)
Jun 12, 2009 0.2400 0.2500 0.2400 0.2400 25,000 +0.01(+2.13%)
Jun 11, 2009 0.2400 0.2600 0.2350 0.2350 344,500 -0.01(-2.08%)
Jun 10, 2009 0.2350 0.2600 0.2350 0.2400 241,400 -0.01(-4.00%)
Jun 09, 2009 0.2400 0.2550 0.2400 0.2500 79,000 +0.00(+0.00%)
Jun 08, 2009 0.2300 0.2500 0.2300 0.2500 44,500 +0.00(+0.00%)
Jun 05, 2009 0.2350 0.2800 0.2350 0.2500 416,300 +0.01(+4.17%)
Jun 04, 2009 0.2150 0.2400 0.2150 0.2400 159,000 +0.02(+11.63%)
Jun 03, 2009 0.2450 0.2450 0.2150 0.2150 90,100 -0.02(-10.42%)
Jun 02, 2009 0.2250 0.2400 0.2250 0.2400 200,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.