Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5800 0.6400 0.5800 0.6200 229,043 +0.04(+6.90%)
May 30, 2007 0.5800 0.5800 0.5700 0.5800 82,400 +0.00(+0.00%)
May 29, 2007 0.5800 0.6100 0.5700 0.5800 57,600 +0.01(+1.75%)
May 25, 2007 0.6000 0.6000 0.5600 0.5700 106,500 -0.01(-1.72%)
May 24, 2007 0.6000 0.6200 0.5800 0.5800 130,150 -0.02(-3.33%)
May 23, 2007 0.5800 0.6200 0.5800 0.6000 38,000 +0.00(+0.00%)
May 22, 2007 0.6000 0.6100 0.5800 0.6000 62,400 +0.02(+3.45%)
May 21, 2007 0.5900 0.5900 0.5700 0.5800 55,750 +0.00(+0.00%)
May 18, 2007 0.5900 0.5900 0.5700 0.5800 55,750 +0.02(+3.57%)
May 17, 2007 0.6200 0.6200 0.5600 0.5600 133,800 -0.04(-6.67%)
May 16, 2007 0.6200 0.6200 0.6000 0.6000 86,200 +0.00(+0.00%)
May 15, 2007 0.6200 0.6400 0.6000 0.6000 62,000 -0.03(-4.76%)
May 14, 2007 0.6400 0.6400 0.6000 0.6300 631,277 -0.02(-3.08%)
May 11, 2007 0.6500 0.6600 0.6200 0.6500 399,580 +0.03(+4.84%)
May 10, 2007 0.6000 0.6300 0.6000 0.6200 247,852 +0.02(+3.33%)
May 09, 2007 0.5900 0.6100 0.5700 0.6000 254,400 +0.02(+3.45%)
May 08, 2007 0.5500 0.5900 0.5500 0.5800 208,508 +0.02(+3.57%)
May 07, 2007 0.5500 0.5700 0.5400 0.5600 155,800 +0.03(+5.66%)
May 04, 2007 0.5700 0.5700 0.5300 0.5300 69,000 -0.03(-5.36%)
May 03, 2007 0.5100 0.5600 0.5100 0.5600 137,100 +0.05(+9.80%)
May 02, 2007 0.5300 0.5300 0.5000 0.5100 35,000 -0.01(-1.92%)
May 01, 2007 0.5200 0.5300 0.5200 0.5200 10,000 -0.01(-1.89%)
Apr 30, 2007 0.5200 0.5300 0.5200 0.5300 63,500 +0.02(+3.92%)
Apr 27, 2007 0.5300 0.5300 0.5100 0.5100 85,500 -0.01(-1.92%)
Apr 26, 2007 0.5300 0.5300 0.5200 0.5200 19,000 -0.01(-1.89%)
Apr 25, 2007 0.5300 0.5500 0.5200 0.5300 66,978 -0.01(-1.85%)
Apr 24, 2007 0.5400 0.5500 0.5200 0.5400 165,000 +0.00(+0.00%)
Apr 23, 2007 0.5500 0.5700 0.5400 0.5400 97,100 -0.02(-3.57%)
Apr 20, 2007 0.5600 0.5700 0.5400 0.5600 200,322 +0.01(+1.82%)
Apr 19, 2007 0.5600 0.5600 0.5400 0.5500 185,500 -0.01(-1.79%)
Apr 18, 2007 0.5600 0.5600 0.5400 0.5600 116,750 +0.01(+1.82%)
Apr 17, 2007 0.5200 0.5700 0.5100 0.5500 722,457 +0.03(+5.77%)
Apr 16, 2007 0.5200 0.5400 0.5000 0.5200 227,666 -0.02(-3.70%)
Apr 13, 2007 0.5100 0.5400 0.4900 0.5400 150,500 +0.03(+5.88%)
Apr 12, 2007 0.5200 0.5300 0.5100 0.5100 125,900 -0.02(-3.77%)
Apr 11, 2007 0.5500 0.5500 0.5300 0.5300 40,205 -0.02(-3.64%)
Apr 10, 2007 0.5700 0.5700 0.5500 0.5500 144,022 +0.00(+0.00%)
Apr 09, 2007 0.5500 0.5700 0.5500 0.5500 158,050 +0.00(+0.00%)
Apr 05, 2007 0.5000 0.5600 0.5000 0.5500 396,507 +0.04(+7.84%)
Apr 04, 2007 0.5000 0.5200 0.5000 0.5100 404,689 -0.02(-3.77%)
Apr 03, 2007 0.5300 0.5400 0.5000 0.5300 566,388 -0.02(-3.64%)
Apr 02, 2007 0.5800 0.5800 0.5400 0.5500 39,000 -0.01(-1.79%)
Mar 30, 2007 0.5900 0.6000 0.5500 0.5600 78,269 +0.01(+1.82%)
Mar 29, 2007 0.5500 0.5900 0.5300 0.5500 58,700 -0.01(-1.79%)
Mar 28, 2007 0.5900 0.5900 0.5600 0.5600 105,400 -0.02(-3.45%)
Mar 27, 2007 0.5800 0.5900 0.5700 0.5800 23,850 +0.00(+0.00%)
Mar 26, 2007 0.5800 0.5800 0.5700 0.5800 45,800 +0.00(+0.00%)
Mar 23, 2007 0.5700 0.5900 0.5700 0.5800 58,824 +0.01(+1.75%)
Mar 22, 2007 0.5900 0.5900 0.5600 0.5700 24,757 +0.01(+1.79%)
Mar 21, 2007 0.5600 0.5800 0.5600 0.5600 48,700 -0.02(-3.45%)
Mar 20, 2007 0.5500 0.5800 0.5500 0.5800 22,500 -0.01(-1.69%)
Mar 19, 2007 0.5900 0.5900 0.5500 0.5900 100,406 +0.03(+5.36%)
Mar 16, 2007 0.5700 0.5800 0.5600 0.5600 18,300 -0.01(-1.75%)
Mar 15, 2007 0.5900 0.5900 0.5500 0.5700 32,864 +0.00(+0.00%)
Mar 14, 2007 0.5800 0.5900 0.5500 0.5700 33,250 +0.00(+0.00%)
Mar 13, 2007 0.5700 0.5700 0.5500 0.5700 184,000 -0.01(-1.72%)
Mar 12, 2007 0.5500 0.5800 0.5500 0.5800 73,800 +0.04(+7.41%)
Mar 09, 2007 0.5700 0.5700 0.5400 0.5400 33,900 -0.02(-3.57%)
Mar 08, 2007 0.5600 0.5900 0.5600 0.5600 57,000 -0.02(-3.45%)
Mar 07, 2007 0.6000 0.6000 0.5800 0.5800 13,200 -0.02(-3.33%)
Mar 06, 2007 0.5800 0.6000 0.5300 0.6000 204,564 +0.02(+3.45%)
Mar 05, 2007 0.5400 0.5800 0.5200 0.5800 140,588 +0.04(+7.41%)
Mar 02, 2007 0.5400 0.5600 0.5200 0.5400 237,969 -0.03(-5.26%)
Mar 01, 2007 0.5800 0.6000 0.5600 0.5700 95,901 -0.02(-3.39%)
Feb 28, 2007 0.6200 0.6300 0.5500 0.5900 182,471 -0.04(-6.35%)
Feb 27, 2007 0.7000 0.7000 0.6200 0.6300 244,000 -0.07(-10.00%)
Feb 26, 2007 0.6500 0.7000 0.6500 0.7000 213,565 +0.06(+9.37%)
Feb 23, 2007 0.6500 0.6600 0.6200 0.6400 103,644 +0.00(+0.00%)
Feb 22, 2007 0.6100 0.6500 0.6000 0.6400 43,100 +0.01(+1.59%)
Feb 21, 2007 0.6200 0.6500 0.5900 0.6300 202,700 +0.03(+5.00%)
Feb 20, 2007 0.5900 0.6200 0.5500 0.6000 122,122 +0.07(+13.21%)
Feb 16, 2007 0.5500 0.5600 0.5300 0.5300 128,100 -0.01(-1.85%)
Feb 15, 2007 0.5900 0.5900 0.5300 0.5400 133,178 -0.04(-6.90%)
Feb 14, 2007 0.5800 0.5900 0.5600 0.5800 89,300 -0.01(-1.69%)
Feb 13, 2007 0.5800 0.6000 0.5600 0.5900 344,467 -0.01(-1.67%)
Feb 12, 2007 0.6000 0.6000 0.5800 0.6000 176,800 +0.00(+0.00%)
Feb 09, 2007 0.6200 0.6300 0.5900 0.6000 167,950 -0.02(-3.23%)
Feb 08, 2007 0.6300 0.6700 0.6000 0.6200 186,778 -0.05(-7.46%)
Feb 07, 2007 0.7100 0.7100 0.6400 0.6700 330,698 -0.05(-6.94%)
Feb 06, 2007 0.6800 0.7300 0.6800 0.7200 432,944 +0.06(+9.09%)
Feb 05, 2007 0.5800 0.6600 0.5800 0.6600 618,815 +0.10(+17.86%)
Feb 02, 2007 0.5100 0.5600 0.5000 0.5600 1,008,065 +0.10(+20.43%)
Feb 01, 2007 0.4700 0.5000 0.4600 0.4650 657,422 +0.01(+1.09%)
Jan 31, 2007 0.5100 0.5100 0.4600 0.4600 287,800 -0.04(-8.00%)
Jan 30, 2007 0.5000 0.5000 0.4800 0.5000 64,500 -0.02(-3.85%)
Jan 29, 2007 0.5500 0.5500 0.5000 0.5200 173,367 -0.03(-5.45%)
Jan 26, 2007 0.5300 0.5600 0.5200 0.5500 109,600 +0.03(+5.77%)
Jan 25, 2007 0.5100 0.5200 0.5000 0.5200 60,487 +0.00(+0.00%)
Jan 24, 2007 0.5100 0.5300 0.5100 0.5200 108,950 -0.01(-1.89%)
Jan 23, 2007 0.5400 0.5500 0.5200 0.5300 150,319 +0.01(+1.92%)
Jan 22, 2007 0.5400 0.5500 0.5100 0.5200 184,221 -0.02(-3.70%)
Jan 19, 2007 0.5300 0.5400 0.5000 0.5400 69,700 +0.02(+3.85%)
Jan 18, 2007 0.5500 0.5600 0.5200 0.5200 89,966 -0.03(-5.45%)
Jan 17, 2007 0.4950 0.5600 0.4900 0.5500 269,405 +0.08(+17.02%)
Jan 16, 2007 0.4900 0.4900 0.4700 0.4700 14,500 +0.00(+0.00%)
Jan 12, 2007 0.4450 0.4750 0.4450 0.4700 1,059,100 +0.04(+9.30%)
Jan 11, 2007 0.4350 0.4500 0.4300 0.4300 83,500 -0.02(-4.44%)
Jan 10, 2007 0.4700 0.4700 0.4500 0.4500 8,600 +0.00(+0.00%)
Jan 09, 2007 0.4500 0.4600 0.4500 0.4500 68,250 -0.01(-2.17%)
Jan 08, 2007 0.4500 0.4850 0.4500 0.4600 43,100 -0.01(-1.08%)
Jan 05, 2007 0.4700 0.4700 0.4600 0.4650 191,100 -0.01(-3.12%)
Jan 04, 2007 0.4650 0.4800 0.4600 0.4800 70,000 +0.01(+2.13%)
Jan 03, 2007 0.4750 0.4800 0.4650 0.4700 51,400 +0.00(+0.00%)
Dec 29, 2006 0.4650 0.4800 0.4600 0.4700 243,544 +0.01(+2.17%)
Dec 28, 2006 0.5000 0.5000 0.4500 0.4600 270,677 -0.04(-8.00%)
Dec 27, 2006 0.5000 0.5000 0.4800 0.5000 57,077 +0.01(+1.01%)
Dec 26, 2006 0.4700 0.5000 0.4550 0.4950 128,410 +0.00(+0.00%)
Dec 22, 2006 0.4700 0.5000 0.4550 0.4950 128,410 +0.04(+10.00%)
Dec 21, 2006 0.4750 0.5000 0.4500 0.4500 394,300 -0.02(-5.26%)
Dec 20, 2006 0.4650 0.5000 0.4550 0.4750 254,876 +0.01(+3.26%)
Dec 19, 2006 0.4900 0.5000 0.4600 0.4600 111,544 -0.03(-7.07%)
Dec 18, 2006 0.4900 0.4950 0.4600 0.4950 107,750 +0.01(+1.02%)
Dec 15, 2006 0.5100 0.5100 0.4700 0.4900 70,349 +0.00(+0.00%)
Dec 14, 2006 0.4950 0.5100 0.4800 0.4900 145,439 -0.01(-1.01%)
Dec 13, 2006 0.4750 0.5000 0.4650 0.4950 155,400 +0.03(+5.32%)
Dec 12, 2006 0.4800 0.4850 0.4700 0.4700 33,500 +0.00(+1.08%)
Dec 11, 2006 0.4650 0.4850 0.4650 0.4650 78,778 -0.02(-4.12%)
Dec 08, 2006 0.4950 0.5300 0.4700 0.4850 94,889 +0.01(+1.04%)
Dec 07, 2006 0.4800 0.4800 0.4700 0.4800 42,200 +0.00(+0.00%)
Dec 06, 2006 0.4800 0.4950 0.4800 0.4800 130,000 -0.01(-1.03%)
Dec 05, 2006 0.4900 0.5000 0.4800 0.4850 131,944 -0.02(-3.00%)
Dec 04, 2006 0.5000 0.5000 0.4850 0.5000 164,274 +0.01(+2.04%)
Dec 01, 2006 0.5500 0.5600 0.4900 0.4900 131,610 -0.05(-9.26%)
Nov 30, 2006 0.5500 0.5500 0.4900 0.5400 218,726 +0.00(+0.00%)
Nov 29, 2006 0.5200 0.5500 0.5200 0.5400 67,000 -0.01(-1.82%)
Nov 28, 2006 0.5600 0.5700 0.5400 0.5500 67,700 -0.03(-5.17%)
Nov 27, 2006 0.5400 0.5800 0.5400 0.5800 81,433 +0.03(+5.45%)
Nov 24, 2006 0.5600 0.5800 0.5500 0.5500 111,222 -0.01(-1.79%)
Nov 22, 2006 0.5200 0.5800 0.5200 0.5600 199,828 +0.02(+3.70%)
Nov 21, 2006 0.5300 0.5900 0.5000 0.5400 135,066 -0.01(-1.82%)
Nov 20, 2006 0.5600 0.5600 0.5300 0.5500 399,000 +0.00(+0.00%)
Nov 17, 2006 0.5300 0.5500 0.5200 0.5500 88,788 +0.02(+3.77%)
Nov 16, 2006 0.5300 0.5600 0.5300 0.5300 53,800 -0.02(-3.64%)
Nov 15, 2006 0.5300 0.5600 0.5300 0.5500 172,352 +0.02(+3.77%)
Nov 14, 2006 0.5300 0.5500 0.5300 0.5300 127,800 -0.01(-1.85%)
Nov 13, 2006 0.5800 0.5800 0.5400 0.5400 127,250 +0.02(+3.85%)
Nov 10, 2006 0.5400 0.5500 0.5100 0.5200 221,400 -0.03(-5.45%)
Nov 09, 2006 0.4900 0.5600 0.4900 0.5500 222,100 +0.07(+13.40%)
Nov 08, 2006 0.5200 0.5200 0.4650 0.4850 113,100 -0.04(-6.73%)
Nov 07, 2006 0.5600 0.5600 0.5000 0.5200 112,000 +0.00(+0.00%)
Nov 06, 2006 0.5600 0.5900 0.5000 0.5200 346,257 +0.03(+6.12%)
Nov 03, 2006 0.4600 0.5500 0.4400 0.4900 203,725 +0.04(+8.89%)
Nov 02, 2006 0.4300 0.4500 0.4050 0.4500 187,750 +0.05(+12.50%)
Nov 01, 2006 0.4000 0.4000 0.3750 0.4000 114,380 +0.03(+8.11%)
Oct 31, 2006 0.3800 0.3900 0.3650 0.3700 244,200 -0.01(-2.63%)
Oct 30, 2006 0.3700 0.3800 0.3700 0.3800 90,019 +0.01(+2.70%)
Oct 27, 2006 0.3900 0.3900 0.3700 0.3700 310,400 -0.01(-2.63%)
Oct 26, 2006 0.3900 0.4000 0.3800 0.3800 316,000 +0.00(+0.00%)
Oct 25, 2006 0.3800 0.3900 0.3800 0.3800 77,200 +0.00(+0.00%)
Oct 24, 2006 0.3900 0.4000 0.3800 0.3800 38,500 -0.01(-2.56%)
Oct 23, 2006 0.4000 0.4000 0.3850 0.3900 119,033 -0.02(-4.88%)
Oct 20, 2006 0.4150 0.4200 0.4000 0.4100 58,700 -0.02(-4.65%)
Oct 19, 2006 0.4000 0.4300 0.4000 0.4300 53,900 +0.02(+4.88%)
Oct 18, 2006 0.4000 0.4100 0.4000 0.4100 28,300 -0.01(-2.38%)
Oct 17, 2006 0.4000 0.4200 0.3900 0.4200 197,722 +0.02(+5.00%)
Oct 16, 2006 0.3800 0.4000 0.3600 0.4000 280,222 +0.05(+14.29%)
Oct 13, 2006 0.3550 0.3800 0.3100 0.3500 775,150 -0.03(-7.89%)
Oct 12, 2006 0.3850 0.4000 0.3800 0.3800 87,622 -0.01(-2.56%)
Oct 11, 2006 0.4050 0.4050 0.3900 0.3900 124,100 -0.03(-7.14%)
Oct 10, 2006 0.4300 0.4300 0.4000 0.4200 114,500 -0.01(-2.33%)
Oct 09, 2006 0.4500 0.4500 0.4300 0.4300 18,277 +0.00(+0.00%)
Oct 06, 2006 0.4500 0.4500 0.4300 0.4300 18,277 -0.01(-2.27%)
Oct 05, 2006 0.4500 0.4500 0.4300 0.4400 86,900 -0.01(-2.22%)
Oct 04, 2006 0.4550 0.4600 0.4300 0.4500 106,100 -0.01(-2.17%)
Oct 03, 2006 0.4800 0.4800 0.4600 0.4600 43,294 -0.02(-4.17%)
Oct 02, 2006 0.5000 0.5000 0.4800 0.4800 13,000 -0.02(-4.00%)
Sep 29, 2006 0.4500 0.5000 0.4500 0.5000 35,050 +0.01(+2.04%)
Sep 28, 2006 0.5000 0.5000 0.4500 0.4900 39,500 -0.01(-1.01%)
Sep 27, 2006 0.4800 0.4950 0.4400 0.4950 73,000 +0.03(+5.32%)
Sep 26, 2006 0.4700 0.4700 0.4400 0.4700 64,500 +0.00(+0.00%)
Sep 25, 2006 0.4700 0.4700 0.4600 0.4700 24,234 +0.00(+1.08%)
Sep 22, 2006 0.4800 0.4900 0.4650 0.4650 13,500 -0.03(-7.00%)
Sep 21, 2006 0.4900 0.5000 0.4400 0.5000 113,318 +0.01(+2.04%)
Sep 20, 2006 0.5000 0.5100 0.4900 0.4900 52,645 -0.03(-5.77%)
Sep 19, 2006 0.5000 0.5200 0.5000 0.5200 33,000 -0.01(-1.89%)
Sep 18, 2006 0.5200 0.5300 0.5000 0.5300 32,375 -0.02(-3.64%)
Sep 15, 2006 0.5300 0.5500 0.5000 0.5500 85,600 +0.01(+1.85%)
Sep 14, 2006 0.5300 0.5400 0.5100 0.5400 71,333 +0.01(+1.89%)
Sep 13, 2006 0.5200 0.5500 0.5200 0.5300 25,750 -0.02(-3.64%)
Sep 12, 2006 0.5500 0.5500 0.5100 0.5500 61,763 -0.01(-1.79%)
Sep 11, 2006 0.5700 0.5700 0.5300 0.5600 79,500 -0.02(-3.45%)
Sep 08, 2006 0.5800 0.6000 0.5600 0.5800 49,200 +0.00(+0.00%)
Sep 06, 2006 0.5800 0.6000 0.5800 0.5800 61,500 -0.01(-1.69%)
Sep 05, 2006 0.6000 0.6000 0.5600 0.5900 71,700 -0.01(-1.67%)
Sep 01, 2006 0.5600 0.6000 0.5600 0.6000 74,544 +0.03(+5.26%)
Aug 31, 2006 0.5600 0.5800 0.5600 0.5700 15,600 +0.00(+0.00%)
Aug 30, 2006 0.5800 0.5800 0.5600 0.5700 29,800 +0.01(+1.79%)
Aug 29, 2006 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Aug 28, 2006 0.5700 0.5700 0.5600 0.5600 28,100 -0.01(-1.75%)
Aug 25, 2006 0.5600 0.5900 0.5600 0.5700 24,000 +0.01(+1.79%)
Aug 24, 2006 0.5900 0.6000 0.5600 0.5600 17,000 -0.02(-3.45%)
Aug 23, 2006 0.5800 0.5800 0.5500 0.5800 43,000 +0.00(+0.00%)
Aug 22, 2006 0.5700 0.5900 0.5500 0.5800 25,400 +0.00(+0.00%)
Aug 21, 2006 0.5900 0.6100 0.5600 0.5800 26,200 +0.01(+1.75%)
Aug 18, 2006 0.5800 0.5800 0.5700 0.5700 37,500 -0.02(-3.39%)
Aug 17, 2006 0.5700 0.6100 0.5600 0.5900 15,500 -0.01(-1.67%)
Aug 16, 2006 0.6200 0.6200 0.5800 0.6000 22,150 +0.01(+1.69%)
Aug 15, 2006 0.6000 0.6000 0.5900 0.5900 15,000 +0.00(+0.00%)
Aug 14, 2006 0.5800 0.6000 0.5800 0.5900 3,500 +0.00(+0.00%)
Aug 11, 2006 0.6000 0.6000 0.5900 0.5900 12,700 -0.01(-1.67%)
Aug 10, 2006 0.5700 0.6000 0.5700 0.6000 20,000 +0.03(+5.26%)
Aug 09, 2006 0.6000 0.6000 0.5700 0.5700 55,500 -0.02(-3.39%)
Aug 08, 2006 0.6100 0.6100 0.5900 0.5900 135,022 -0.02(-3.28%)
Aug 07, 2006 0.6000 0.6100 0.6000 0.6100 8,000 +0.00(+0.00%)
Aug 04, 2006 0.6000 0.6100 0.6000 0.6100 8,000 +0.01(+1.67%)
Aug 03, 2006 0.6700 0.6700 0.6000 0.6000 93,800 -0.02(-3.23%)
Aug 02, 2006 0.6100 0.6300 0.6100 0.6200 15,500 -0.01(-1.59%)
Aug 01, 2006 0.6100 0.6300 0.6100 0.6300 12,533 +0.02(+3.28%)
Jul 31, 2006 0.6100 0.6200 0.6100 0.6100 44,500 +0.01(+1.67%)
Jul 28, 2006 0.6100 0.6100 0.6000 0.6000 49,000 -0.01(-1.64%)
Jul 27, 2006 0.6100 0.6200 0.6100 0.6100 39,000 +0.00(+0.00%)
Jul 26, 2006 0.6100 0.6200 0.6000 0.6100 55,100 +0.00(+0.00%)
Jul 25, 2006 0.6000 0.6100 0.6000 0.6100 19,600 +0.01(+1.67%)
Jul 24, 2006 0.6000 0.6200 0.6000 0.6000 27,500 +0.00(+0.00%)
Jul 21, 2006 0.6300 0.6300 0.6000 0.6000 84,800 -0.03(-4.76%)
Jul 20, 2006 0.6300 0.6500 0.6300 0.6300 88,000 +0.00(+0.00%)
Jul 19, 2006 0.6500 0.6500 0.6300 0.6300 23,544 -0.02(-3.08%)
Jul 18, 2006 0.6500 0.6500 0.6500 0.6500 51,000 -0.03(-4.41%)
Jul 17, 2006 0.6500 0.6800 0.6500 0.6800 27,500 +0.05(+7.94%)
Jul 14, 2006 0.6500 0.6800 0.6300 0.6300 21,000 -0.02(-3.08%)
Jul 13, 2006 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Jul 12, 2006 0.6300 0.6500 0.6300 0.6500 41,500 +0.01(+1.56%)
Jul 11, 2006 0.6300 0.6400 0.6300 0.6400 14,400 +0.01(+1.59%)
Jul 10, 2006 0.6500 0.6700 0.6300 0.6300 40,000 -0.05(-7.35%)
Jul 07, 2006 0.6700 0.6800 0.6600 0.6800 61,500 +0.01(+1.49%)
Jul 06, 2006 0.6800 0.6800 0.6300 0.6700 44,500 +0.00(+0.00%)
Jul 05, 2006 0.6200 0.6700 0.6200 0.6700 61,500 +0.04(+6.35%)
Jul 03, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 30, 2006 0.6400 0.6500 0.6300 0.6300 37,200 -0.02(-3.08%)
Jun 29, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jun 28, 2006 0.6300 0.6400 0.6300 0.6300 12,500 +0.00(+0.00%)
Jun 27, 2006 0.6500 0.6500 0.6300 0.6300 28,412 -0.05(-7.35%)
Jun 23, 2006 0.6400 0.6800 0.6400 0.6800 21,300 +0.00(+0.00%)
Jun 22, 2006 0.6300 0.6800 0.6300 0.6800 13,500 +0.00(+0.00%)
Jun 21, 2006 0.6500 0.6800 0.6300 0.6800 31,200 +0.03(+4.62%)
Jun 20, 2006 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Jun 19, 2006 0.6400 0.6500 0.6200 0.6500 27,500 +0.01(+1.56%)
Jun 16, 2006 0.6300 0.6500 0.6200 0.6400 90,300 -0.01(-1.54%)
Jun 15, 2006 0.7000 0.7000 0.6500 0.6500 58,100 +0.00(+0.00%)
Jun 14, 2006 0.6500 0.6900 0.6500 0.6500 93,700 -0.03(-4.41%)
Jun 13, 2006 0.6500 0.6900 0.6300 0.6800 76,033 +0.02(+3.03%)
Jun 12, 2006 0.7000 0.7400 0.6500 0.6600 82,700 -0.04(-5.71%)
Jun 09, 2006 0.6700 0.7000 0.6600 0.7000 53,000 +0.00(+0.00%)
Jun 08, 2006 0.7500 0.7800 0.6900 0.7000 103,633 -0.02(-2.78%)
Jun 07, 2006 0.6600 0.8400 0.6500 0.7200 100,300 +0.05(+7.46%)
Jun 06, 2006 0.6700 0.7000 0.6700 0.6700 5,510 -0.03(-4.29%)
Jun 05, 2006 0.7000 0.7000 0.7000 0.7000 8,100 +0.03(+4.48%)
Jun 02, 2006 0.7000 0.7000 0.6700 0.6700 64,375 -0.04(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.