Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.050 5.050 5.000 5.000 5,448 +0.00(+0.00%)
May 29, 2014 5.050 5.050 4.950 5.000 4,555 -0.05(-0.99%)
May 28, 2014 5.050 5.050 4.950 5.050 10,986 +0.00(+0.00%)
May 27, 2014 4.920 5.050 4.920 5.050 7,514 +0.07(+1.41%)
May 26, 2014 4.910 5.000 4.910 4.980 17,650 -0.07(-1.39%)
May 23, 2014 5.000 5.050 5.000 5.050 3,230 +0.07(+1.41%)
May 22, 2014 5.050 5.050 4.900 4.980 107,400 -0.07(-1.39%)
May 21, 2014 4.900 5.050 4.900 5.050 13,660 +0.15(+3.06%)
May 20, 2014 4.950 4.950 4.900 4.900 11,362 -0.01(-0.20%)
May 16, 2014 4.910 4.910 4.910 0 -0.02(-0.41%)
May 15, 2014 4.850 4.930 4.850 4.930 21,236 +0.03(+0.61%)
May 14, 2014 4.800 4.910 4.800 4.900 33,205 -0.05(-1.01%)
May 13, 2014 4.990 4.990 4.950 4.950 1,100 -0.05(-1.00%)
May 12, 2014 4.850 5.060 4.850 5.000 8,100 +0.25(+5.26%)
May 09, 2014 4.540 4.750 4.540 4.750 25,275 +0.30(+6.74%)
May 08, 2014 4.450 4.590 4.450 4.450 36,366 +0.05(+1.14%)
May 07, 2014 4.510 4.510 4.100 4.400 65,511 -0.20(-4.35%)
May 06, 2014 4.750 4.750 4.500 4.600 29,835 -0.19(-3.97%)
May 05, 2014 4.950 4.950 4.750 4.790 22,730 -0.13(-2.64%)
May 02, 2014 5.000 5.000 4.920 4.920 2,168 +0.02(+0.41%)
May 01, 2014 4.900 4.900 4.870 4.900 3,841 -0.15(-2.97%)
Apr 30, 2014 5.060 5.060 4.890 5.050 13,295 +0.00(+0.00%)
Apr 29, 2014 4.810 5.050 4.800 5.050 14,060 +0.25(+5.21%)
Apr 28, 2014 4.880 4.950 4.700 4.800 20,758 -0.05(-1.03%)
Apr 25, 2014 5.000 5.050 4.810 4.850 34,431 -0.15(-3.00%)
Apr 24, 2014 5.160 5.160 5.000 5.000 17,456 -0.11(-2.15%)
Apr 23, 2014 5.210 5.250 5.110 5.110 13,132 -0.09(-1.73%)
Apr 22, 2014 5.210 5.260 5.200 5.200 26,086 -0.05(-0.95%)
Apr 21, 2014 5.250 5.300 5.200 5.250 7,549 +0.05(+0.96%)
Apr 17, 2014 5.200 5.200 5.200 0 -0.41(-7.31%)
Apr 16, 2014 5.500 5.650 5.490 5.610 15,930 +0.16(+2.94%)
Apr 15, 2014 5.300 5.450 5.300 5.450 27,260 +0.18(+3.42%)
Apr 14, 2014 5.240 5.340 5.240 5.270 8,832 +0.02(+0.38%)
Apr 11, 2014 5.210 5.250 5.210 5.250 11,700 +0.04(+0.77%)
Apr 10, 2014 5.100 5.210 5.100 5.210 22,650 +0.05(+0.97%)
Apr 09, 2014 5.160 5.160 5.000 5.160 9,529 +0.04(+0.78%)
Apr 08, 2014 5.080 5.160 5.080 5.120 3,900 +0.17(+3.43%)
Apr 07, 2014 5.020 5.030 4.950 4.950 0 -0.07(-1.39%)
Apr 04, 2014 5.060 5.060 5.020 5.020 13,290 -0.03(-0.59%)
Apr 03, 2014 5.200 5.200 5.020 5.050 6,140 +0.04(+0.80%)
Apr 02, 2014 4.900 5.050 4.900 5.010 16,386 +0.09(+1.83%)
Apr 01, 2014 4.880 4.930 4.810 4.920 29,039 -0.13(-2.57%)
Mar 31, 2014 4.910 5.100 4.910 5.050 17,770 +0.20(+4.12%)
Mar 28, 2014 4.880 4.900 4.640 4.850 100,705 +0.03(+0.62%)
Mar 27, 2014 5.000 5.000 4.750 4.820 75,472 -0.18(-3.60%)
Mar 26, 2014 5.120 5.150 4.850 5.000 47,450 -0.10(-1.96%)
Mar 25, 2014 5.120 5.140 5.100 5.100 7,480 -0.05(-0.97%)
Mar 24, 2014 5.300 5.300 5.100 5.150 25,719 -0.17(-3.20%)
Mar 21, 2014 5.280 5.350 5.280 5.320 9,765 +0.07(+1.33%)
Mar 20, 2014 5.320 5.400 5.250 5.250 18,940 -0.15(-2.78%)
Mar 19, 2014 5.310 5.440 5.310 5.400 15,382 -0.01(-0.18%)
Mar 18, 2014 5.150 5.410 5.100 5.410 23,836 +0.31(+6.08%)
Mar 17, 2014 5.060 5.150 5.060 5.100 17,249 +0.10(+2.00%)
Mar 14, 2014 5.030 5.100 4.960 5.000 41,465 -0.10(-1.96%)
Mar 13, 2014 5.110 5.130 5.030 5.100 21,141 -0.02(-0.39%)
Mar 12, 2014 5.240 5.240 5.120 5.120 25,124 -0.13(-2.48%)
Mar 11, 2014 5.330 5.330 5.250 5.250 11,249 -0.07(-1.32%)
Mar 10, 2014 5.300 5.420 5.300 5.320 1,814 -0.03(-0.56%)
Mar 07, 2014 5.540 5.540 5.210 5.350 17,180 -0.22(-3.95%)
Mar 06, 2014 5.620 5.650 5.540 5.570 10,455 +0.01(+0.18%)
Mar 05, 2014 5.520 5.600 5.500 5.560 22,030 +0.04(+0.72%)
Mar 04, 2014 5.650 5.650 5.490 5.520 48,694 -0.18(-3.16%)
Mar 03, 2014 5.690 5.750 5.650 5.700 17,367 -0.24(-4.04%)
Feb 28, 2014 5.790 5.940 5.710 5.940 27,264 +0.24(+4.21%)
Feb 27, 2014 5.590 5.700 5.590 5.700 10,188 +0.19(+3.45%)
Feb 26, 2014 5.530 5.600 5.510 5.510 18,693 -0.02(-0.36%)
Feb 25, 2014 5.450 5.580 5.450 5.530 27,370 +0.04(+0.73%)
Feb 24, 2014 5.530 5.530 5.450 5.490 29,490 -0.04(-0.72%)
Feb 21, 2014 5.070 5.550 5.070 5.530 147,725 +0.43(+8.43%)
Feb 20, 2014 5.260 5.260 4.950 5.100 51,914 -0.10(-1.92%)
Feb 19, 2014 5.410 5.420 5.200 5.200 49,600 -0.31(-5.63%)
Feb 18, 2014 5.910 5.950 5.510 5.510 40,499 -0.40(-6.77%)
Feb 14, 2014 5.910 5.910 5.910 0 -0.09(-1.50%)
Feb 13, 2014 5.840 6.000 5.840 6.000 7,344 -0.05(-0.83%)
Feb 12, 2014 6.200 6.200 5.900 6.050 9,577 -0.12(-1.94%)
Feb 11, 2014 6.100 6.170 6.100 6.170 29,292 +0.16(+2.66%)
Feb 10, 2014 6.000 6.100 6.000 6.010 10,060 +0.00(+0.00%)
Feb 07, 2014 5.940 6.050 5.940 6.010 16,926 +0.19(+3.26%)
Feb 06, 2014 5.850 5.930 5.820 5.820 12,802 +0.02(+0.34%)
Feb 05, 2014 5.850 5.900 5.800 5.800 1,747 -0.03(-0.51%)
Feb 04, 2014 6.000 6.100 5.700 5.830 34,069 -0.07(-1.19%)
Feb 03, 2014 6.050 6.200 5.800 5.900 38,443 -0.05(-0.84%)
Jan 31, 2014 5.830 6.050 5.830 5.950 18,976 +0.05(+0.85%)
Jan 30, 2014 5.900 5.950 5.750 5.900 13,394 +0.00(+0.00%)
Jan 29, 2014 5.870 5.900 5.700 5.900 24,498 -0.10(-1.67%)
Jan 28, 2014 6.000 6.140 6.000 6.000 19,158 +0.00(+0.00%)
Jan 27, 2014 6.390 6.430 5.760 6.000 118,172 -0.42(-6.54%)
Jan 24, 2014 6.570 6.570 6.390 6.420 15,100 -0.11(-1.68%)
Jan 23, 2014 6.500 6.590 6.420 6.530 6,531 -0.12(-1.80%)
Jan 22, 2014 6.570 6.650 6.500 6.650 31,698 +0.07(+1.06%)
Jan 21, 2014 6.480 6.740 6.480 6.580 6,106 -0.17(-2.52%)
Jan 20, 2014 6.400 6.750 6.400 6.750 11,750 +0.35(+5.47%)
Jan 17, 2014 6.390 6.570 6.390 6.400 20,317 -0.18(-2.74%)
Jan 16, 2014 6.670 6.670 6.430 6.580 15,046 +0.03(+0.46%)
Jan 15, 2014 6.500 6.600 6.500 6.550 4,000 +0.05(+0.77%)
Jan 14, 2014 6.790 6.860 6.480 6.500 29,318 -0.36(-5.25%)
Jan 13, 2014 6.670 6.860 6.630 6.860 16,385 +0.16(+2.39%)
Jan 10, 2014 6.660 6.700 6.610 6.700 9,993 +0.00(+0.00%)
Jan 09, 2014 6.750 6.750 6.630 6.700 17,193 -0.10(-1.47%)
Jan 08, 2014 6.480 6.800 6.480 6.800 23,474 +0.25(+3.82%)
Jan 07, 2014 6.550 6.650 6.550 6.550 11,738 +0.00(+0.00%)
Jan 06, 2014 6.670 6.670 6.550 6.550 26,299 +0.00(+0.00%)
Jan 03, 2014 6.550 6.650 6.480 6.550 28,190 -0.15(-2.24%)
Jan 02, 2014 6.890 6.890 6.700 6.700 10,973 -0.20(-2.90%)
Dec 31, 2013 6.900 6.900 6.900 0 +0.47(+7.31%)
Dec 30, 2013 6.400 6.500 6.400 6.430 19,600 -0.03(-0.46%)
Dec 27, 2013 6.350 6.500 6.320 6.460 25,558 +0.11(+1.73%)
Dec 24, 2013 6.350 6.350 6.350 0 -0.06(-0.94%)
Dec 23, 2013 6.400 6.490 6.350 6.410 39,998 -0.04(-0.62%)
Dec 20, 2013 6.360 6.490 6.360 6.450 38,030 -0.01(-0.15%)
Dec 19, 2013 6.450 6.480 6.350 6.460 13,359 -0.04(-0.62%)
Dec 18, 2013 6.510 6.550 6.410 6.500 42,143 -0.01(-0.15%)
Dec 17, 2013 6.520 6.530 6.510 6.510 9,364 -0.04(-0.61%)
Dec 16, 2013 6.500 6.700 6.500 6.550 26,233 +0.09(+1.39%)
Dec 13, 2013 6.500 6.560 6.440 6.460 14,461 -0.04(-0.62%)
Dec 12, 2013 6.680 6.680 6.430 6.500 55,103 -0.15(-2.26%)
Dec 11, 2013 6.750 6.750 6.350 6.650 74,710 -0.15(-2.21%)
Dec 10, 2013 6.750 6.800 6.660 6.800 56,743 +0.05(+0.74%)
Dec 09, 2013 6.700 6.800 6.620 6.750 72,783 -0.05(-0.74%)
Dec 06, 2013 6.800 6.800 6.725 6.800 5,911 -0.05(-0.73%)
Dec 05, 2013 6.830 6.850 6.750 6.850 10,913 +0.05(+0.74%)
Dec 04, 2013 6.850 6.900 6.750 6.800 13,042 +0.05(+0.74%)
Dec 03, 2013 6.940 6.940 6.750 6.750 8,860 -0.10(-1.46%)
Dec 02, 2013 6.980 6.990 6.850 6.850 14,700 -0.13(-1.86%)
Nov 29, 2013 6.950 7.000 6.950 6.980 9,682 -0.07(-0.99%)
Nov 28, 2013 7.100 7.100 6.950 7.050 17,471 -0.15(-2.08%)
Nov 27, 2013 6.800 7.200 6.800 7.200 75,051 +0.46(+6.82%)
Nov 26, 2013 6.630 6.790 6.630 6.740 50,571 +0.06(+0.90%)
Nov 25, 2013 6.710 6.730 6.680 6.680 5,852 +0.10(+1.52%)
Nov 22, 2013 6.770 6.770 6.580 6.580 45,951 -0.19(-2.81%)
Nov 21, 2013 6.740 6.770 6.650 6.770 13,101 +0.02(+0.30%)
Nov 20, 2013 6.610 6.750 6.610 6.750 33,557 +0.12(+1.81%)
Nov 19, 2013 6.700 6.730 6.600 6.630 14,556 -0.01(-0.15%)
Nov 18, 2013 6.780 6.780 6.600 6.640 19,195 -0.01(-0.15%)
Nov 15, 2013 6.700 6.730 6.600 6.650 26,490 -0.14(-2.06%)
Nov 14, 2013 6.750 6.800 6.500 6.790 51,248 -0.16(-2.30%)
Nov 12, 2013 6.850 7.100 6.850 6.950 69,238 +0.10(+1.46%)
Nov 11, 2013 6.450 6.870 6.450 6.850 25,478 +0.43(+6.70%)
Nov 08, 2013 6.400 6.450 6.400 6.420 13,844 +0.03(+0.47%)
Nov 07, 2013 6.320 6.390 6.300 6.390 12,636 +0.08(+1.27%)
Nov 06, 2013 6.470 6.470 6.310 6.310 24,445 -0.09(-1.41%)
Nov 05, 2013 6.630 6.630 6.350 6.400 17,483 -0.01(-0.16%)
Nov 04, 2013 6.690 6.700 6.300 6.410 33,015 -0.19(-2.88%)
Nov 01, 2013 6.470 6.600 6.450 6.600 15,003 +0.13(+2.01%)
Oct 31, 2013 6.450 6.600 6.410 6.470 35,165 -0.11(-1.67%)
Oct 30, 2013 6.640 6.640 6.220 6.580 40,843 -0.02(-0.30%)
Oct 29, 2013 6.750 6.800 6.510 6.600 33,251 -0.15(-2.22%)
Oct 28, 2013 6.880 7.100 6.720 6.750 62,721 +0.05(+0.75%)
Oct 25, 2013 6.680 6.940 6.660 6.700 59,170 +0.03(+0.45%)
Oct 24, 2013 6.630 6.690 6.570 6.670 14,480 +0.04(+0.60%)
Oct 23, 2013 6.580 6.680 6.580 6.630 43,957 -0.07(-1.04%)
Oct 22, 2013 6.610 6.700 6.540 6.700 57,110 +0.09(+1.36%)
Oct 21, 2013 6.200 6.620 6.120 6.610 189,182 +0.51(+8.36%)
Oct 18, 2013 6.100 6.250 6.090 6.100 43,210 +0.05(+0.83%)
Oct 17, 2013 6.080 6.140 5.910 6.050 24,952 -0.07(-1.14%)
Oct 16, 2013 6.100 6.250 6.030 6.120 44,581 +0.16(+2.68%)
Oct 15, 2013 5.930 6.030 5.850 5.960 48,920 +0.23(+4.01%)
Oct 11, 2013 5.730 5.730 5.730 0 +0.33(+6.11%)
Oct 10, 2013 5.440 5.500 5.400 5.400 9,300 +0.08(+1.50%)
Oct 09, 2013 5.150 5.350 5.100 5.320 26,102 +0.12(+2.31%)
Oct 08, 2013 5.350 5.350 5.170 5.200 50,380 -0.23(-4.24%)
Oct 07, 2013 5.420 5.450 5.320 5.430 22,910 -0.06(-1.09%)
Oct 04, 2013 5.500 5.500 5.490 5.490 2,341 -0.02(-0.36%)
Oct 03, 2013 5.380 5.510 5.350 5.510 11,185 +0.06(+1.10%)
Oct 02, 2013 5.330 5.450 5.330 5.450 21,537 -0.02(-0.37%)
Oct 01, 2013 5.480 5.500 5.260 5.470 24,441 +0.04(+0.74%)
Sep 30, 2013 5.470 5.600 5.430 5.430 36,699 -0.20(-3.55%)
Sep 27, 2013 5.590 5.630 5.500 5.630 7,260 +0.01(+0.18%)
Sep 26, 2013 5.580 5.620 5.310 5.620 46,807 +0.00(+0.00%)
Sep 25, 2013 5.800 5.800 5.600 5.620 49,864 -0.22(-3.77%)
Sep 24, 2013 6.010 6.010 5.750 5.840 25,590 -0.21(-3.47%)
Sep 23, 2013 6.000 6.050 5.990 6.050 24,745 +0.00(+0.00%)
Sep 20, 2013 5.880 6.050 5.830 6.050 27,440 +0.23(+3.95%)
Sep 19, 2013 5.880 5.990 5.820 5.820 24,472 -0.05(-0.85%)
Sep 18, 2013 5.930 5.950 5.620 5.870 76,423 -0.07(-1.18%)
Sep 17, 2013 6.220 6.250 5.700 5.940 131,173 -0.31(-4.96%)
Sep 16, 2013 6.260 6.370 6.100 6.250 50,315 +0.06(+0.97%)
Sep 13, 2013 5.950 6.220 5.950 6.190 104,513 +0.27(+4.56%)
Sep 12, 2013 5.900 5.930 5.900 5.920 34,203 +0.02(+0.34%)
Sep 11, 2013 5.950 6.030 5.900 5.900 127,541 -0.09(-1.50%)
Sep 10, 2013 5.850 5.990 5.850 5.990 137,626 +0.19(+3.28%)
Sep 09, 2013 5.670 5.850 5.670 5.800 73,095 +0.23(+4.13%)
Sep 06, 2013 5.530 5.650 5.530 5.570 28,335 +0.04(+0.72%)
Sep 05, 2013 5.490 5.530 5.400 5.530 24,543 +0.08(+1.47%)
Sep 04, 2013 5.450 5.550 5.400 5.450 52,759 +0.00(+0.00%)
Sep 03, 2013 5.380 5.450 5.380 5.450 53,418 +0.11(+2.06%)
Aug 30, 2013 5.340 5.340 5.340 0 +0.00(+0.00%)
Aug 29, 2013 5.160 5.340 5.160 5.340 40,583 +0.12(+2.30%)
Aug 28, 2013 5.190 5.230 5.110 5.220 119,258 +0.05(+0.97%)
Aug 27, 2013 5.210 5.240 5.050 5.170 53,985 +0.01(+0.19%)
Aug 26, 2013 5.190 5.320 5.150 5.160 125,046 +0.11(+2.18%)
Aug 23, 2013 4.960 5.200 4.880 5.050 233,212 +0.45(+9.78%)
Aug 22, 2013 4.500 4.600 4.410 4.600 9,075 +0.11(+2.45%)
Aug 21, 2013 4.540 4.570 4.480 4.490 14,350 +0.08(+1.81%)
Aug 20, 2013 4.410 4.420 4.410 4.410 12,097 +0.01(+0.23%)
Aug 19, 2013 4.550 4.550 4.380 4.400 7,500 -0.10(-2.22%)
Aug 16, 2013 4.590 4.700 4.500 4.500 7,295 +0.00(+0.00%)
Aug 15, 2013 4.270 4.630 4.260 4.500 27,304 +0.20(+4.65%)
Aug 14, 2013 4.390 4.450 4.270 4.300 31,338 -0.10(-2.27%)
Aug 13, 2013 4.470 4.470 4.400 4.400 20,826 -0.10(-2.22%)
Aug 12, 2013 4.550 4.600 4.500 4.500 21,818 -0.15(-3.23%)
Aug 09, 2013 4.700 4.700 4.560 4.650 7,338 +0.00(+0.00%)
Aug 08, 2013 4.690 4.700 4.650 4.650 590 -0.04(-0.85%)
Aug 07, 2013 4.650 4.690 4.560 4.690 3,644 +0.04(+0.86%)
Aug 06, 2013 4.610 4.650 4.610 4.650 8,730 +0.00(+0.00%)
Aug 02, 2013 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 01, 2013 4.650 4.650 4.560 4.650 8,820 +0.00(+0.00%)
Jul 31, 2013 4.600 4.650 4.520 4.650 10,740 +0.13(+2.88%)
Jul 30, 2013 4.550 4.600 4.510 4.520 11,683 -0.04(-0.88%)
Jul 29, 2013 4.620 4.620 4.550 4.560 12,793 -0.04(-0.87%)
Jul 26, 2013 4.600 4.750 4.550 4.600 26,520 -0.06(-1.29%)
Jul 25, 2013 4.600 4.660 4.600 4.660 21,174 +0.06(+1.30%)
Jul 24, 2013 4.800 4.800 4.600 4.600 12,870 -0.15(-3.16%)
Jul 23, 2013 4.900 4.900 4.750 4.750 4,565 -0.15(-3.06%)
Jul 22, 2013 4.930 4.930 4.750 4.900 5,743 +0.05(+1.03%)
Jul 19, 2013 4.750 4.860 4.600 4.850 24,801 +0.12(+2.54%)
Jul 18, 2013 4.730 4.850 4.720 4.730 4,106 -0.07(-1.46%)
Jul 17, 2013 4.670 4.800 4.650 4.800 12,774 +0.08(+1.69%)
Jul 16, 2013 4.910 4.980 4.550 4.720 53,874 -0.17(-3.48%)
Jul 15, 2013 4.980 5.000 4.890 4.890 26,410 -0.09(-1.81%)
Jul 12, 2013 4.960 4.980 4.900 4.980 27,730 +0.01(+0.20%)
Jul 11, 2013 4.970 4.970 4.900 4.970 25,200 -0.02(-0.40%)
Jul 10, 2013 5.000 5.000 4.980 4.990 21,718 +0.01(+0.20%)
Jul 09, 2013 4.980 4.990 4.945 4.980 38,545 +0.00(+0.00%)
Jul 08, 2013 4.950 5.000 4.870 4.980 76,687 +0.11(+2.26%)
Jul 05, 2013 4.840 4.900 4.820 4.870 32,769 +0.02(+0.41%)
Jul 04, 2013 4.800 4.850 4.750 4.850 20,535 +0.08(+1.68%)
Jul 03, 2013 4.740 4.770 4.720 4.770 21,934 +0.12(+2.58%)
Jul 02, 2013 4.600 4.830 4.600 4.650 70,879 +0.05(+1.09%)
Jun 28, 2013 4.600 4.600 4.600 0 +0.01(+0.22%)
Jun 27, 2013 4.600 4.600 4.550 4.590 14,293 +0.03(+0.66%)
Jun 26, 2013 4.550 4.640 4.550 4.560 20,905 -0.06(-1.30%)
Jun 25, 2013 4.550 4.730 4.550 4.620 220,564 +0.22(+5.00%)
Jun 24, 2013 4.430 4.480 4.300 4.400 23,632 +0.05(+1.15%)
Jun 21, 2013 4.400 4.420 4.250 4.350 19,180 +0.10(+2.35%)
Jun 20, 2013 4.350 4.420 4.200 4.250 5,981 -0.15(-3.41%)
Jun 19, 2013 4.400 4.400 4.350 4.400 3,800 +0.00(+0.00%)
Jun 18, 2013 4.350 4.480 4.320 4.400 23,662 +0.00(+0.00%)
Jun 17, 2013 4.300 4.400 4.250 4.400 50,400 +0.10(+2.33%)
Jun 14, 2013 4.270 4.300 4.270 4.300 2,835 +0.04(+0.94%)
Jun 13, 2013 4.250 4.350 4.250 4.260 51,017 +0.11(+2.65%)
Jun 12, 2013 4.120 4.170 4.120 4.150 24,585 +0.07(+1.72%)
Jun 11, 2013 4.290 4.290 4.040 4.080 18,939 -0.21(-4.90%)
Jun 10, 2013 4.180 4.290 4.170 4.290 4,740 +0.02(+0.47%)
Jun 07, 2013 4.180 4.280 4.100 4.270 27,014 +0.09(+2.15%)
Jun 06, 2013 4.250 4.250 4.180 4.180 15,200 -0.08(-1.88%)
Jun 05, 2013 4.270 4.290 4.250 4.260 29,879 -0.04(-0.93%)
Jun 04, 2013 4.330 4.330 4.270 4.300 10,309 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.