Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2007 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
May 29, 2007 0.4000 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
May 25, 2007 0.4000 0.4600 0.4000 0.4600 15,500 +0.06(+15.00%)
May 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 22, 2007 0.4450 0.4450 0.4000 0.4000 10,000 +0.00(+0.00%)
May 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 18, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2007 0.4500 0.4500 0.4000 0.4000 12,300 -0.04(-9.09%)
May 16, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 15, 2007 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
May 14, 2007 0.4000 0.4500 0.4000 0.4400 178,000 +0.04(+10.00%)
May 11, 2007 0.4000 0.4000 0.4000 0.4000 26,500 +0.00(+0.00%)
May 10, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 08, 2007 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
May 07, 2007 0.4100 0.4100 0.4000 0.4000 20,000 -0.01(-2.44%)
May 04, 2007 0.4900 0.4900 0.4100 0.4100 25,000 -0.07(-13.68%)
May 03, 2007 0.4000 0.4750 0.4000 0.4750 18,500 +0.07(+18.75%)
May 02, 2007 0.4300 0.4300 0.4000 0.4000 6,000 +0.00(+0.00%)
May 01, 2007 0.4000 0.4300 0.3850 0.4000 55,500 +0.01(+2.56%)
Apr 30, 2007 0.4300 0.4300 0.3900 0.3900 52,500 -0.04(-9.30%)
Apr 27, 2007 0.4300 0.4300 0.4300 0.4300 2,000 -0.02(-4.44%)
Apr 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2007 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Apr 23, 2007 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Apr 20, 2007 0.4500 0.4500 0.4500 0.4500 1,000 -0.04(-8.16%)
Apr 19, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 18, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 17, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 16, 2007 0.4800 0.4900 0.4800 0.4900 21,500 +0.00(+0.00%)
Apr 13, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 12, 2007 0.4900 0.4900 0.4900 0.4900 6,000 +0.05(+12.64%)
Apr 11, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 10, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 09, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 05, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 04, 2007 0.4200 0.4350 0.4200 0.4350 42,500 -0.05(-11.22%)
Apr 03, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 02, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 30, 2007 0.4450 0.4900 0.4400 0.4900 10,000 +0.01(+2.08%)
Mar 29, 2007 0.4800 0.4800 0.4750 0.4800 31,000 +0.00(+0.00%)
Mar 28, 2007 0.4000 0.4800 0.4000 0.4800 47,000 +0.08(+20.00%)
Mar 27, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Mar 26, 2007 0.4100 0.4100 0.4000 0.4000 44,000 -0.09(-18.37%)
Mar 23, 2007 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Mar 22, 2007 0.4500 0.5000 0.4500 0.5000 4,500 +0.01(+2.04%)
Mar 21, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 20, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 19, 2007 0.4900 0.4900 0.4900 0.4900 23,000 +0.01(+2.08%)
Mar 16, 2007 0.4500 0.5000 0.4500 0.4800 21,000 -0.02(-4.00%)
Mar 15, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 13, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 12, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 08, 2007 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
Mar 07, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 06, 2007 0.4700 0.4700 0.4700 0.4700 5,000 -0.03(-6.00%)
Mar 05, 2007 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Mar 02, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 01, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Feb 28, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 27, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2007 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 23, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2007 0.5000 0.5000 0.5000 0.5000 37,750 +0.00(+0.00%)
Feb 21, 2007 0.5000 0.5000 0.5000 0.5000 52,000 +0.00(+0.00%)
Feb 20, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Feb 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2007 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Feb 14, 2007 0.5000 0.5000 0.5000 0.5000 4,000 -0.08(-13.79%)
Feb 13, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 12, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 09, 2007 0.4650 0.5800 0.4600 0.5800 54,000 +0.08(+16.00%)
Feb 08, 2007 0.5000 0.5000 0.5000 0.5000 36,000 +0.00(+0.00%)
Feb 07, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 06, 2007 0.4800 0.5000 0.4800 0.5000 20,000 +0.05(+11.11%)
Feb 05, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 02, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 01, 2007 0.5400 0.5400 0.4500 0.4500 6,000 -0.04(-9.09%)
Jan 31, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 30, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 29, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 26, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 25, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 24, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 23, 2007 0.4500 0.4950 0.4500 0.4950 8,500 +0.04(+10.00%)
Jan 22, 2007 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Jan 19, 2007 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jan 18, 2007 0.4500 0.4500 0.4500 0.4500 4,000 +0.05(+12.50%)
Jan 17, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 16, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2007 0.4000 0.4000 0.4000 0.4000 31,500 +0.01(+1.27%)
Jan 11, 2007 0.4000 0.4000 0.3950 0.3950 26,100 -0.01(-1.25%)
Jan 10, 2007 0.4000 0.4000 0.4000 0.4000 60,000 +0.00(+0.00%)
Jan 09, 2007 0.4000 0.4000 0.4000 0.4000 114,000 +0.00(+0.00%)
Jan 08, 2007 0.4000 0.4000 0.4000 0.4000 90,000 -0.04(-9.09%)
Jan 05, 2007 0.4400 0.4400 0.3900 0.4400 100 +0.05(+12.82%)
Jan 04, 2007 0.3900 0.3900 0.3900 0.3900 25,000 -0.03(-7.14%)
Jan 03, 2007 0.4200 0.4200 0.4200 0.4200 800 +0.00(+0.00%)
Dec 29, 2006 0.4000 0.4200 0.3800 0.4200 139,240 +0.02(+5.00%)
Dec 28, 2006 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 27, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 26, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 18, 2006 0.4000 0.4000 0.4000 0.4000 52,500 +0.00(+0.00%)
Dec 15, 2006 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Dec 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2006 0.3950 0.4000 0.3600 0.4000 34,000 +0.01(+1.27%)
Dec 12, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 11, 2006 0.3550 0.3950 0.3550 0.3950 4,500 +0.03(+6.76%)
Dec 08, 2006 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+4.23%)
Dec 07, 2006 0.3550 0.3550 0.3550 0.3550 2,000 -0.03(-6.58%)
Dec 06, 2006 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Dec 05, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 04, 2006 0.3650 0.4000 0.3650 0.4000 19,000 +0.04(+11.11%)
Dec 01, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 30, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 28, 2006 0.3600 0.3600 0.3600 0.3600 366 -0.01(-2.70%)
Nov 27, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 24, 2006 0.4100 0.4100 0.3700 0.3700 31,800 -0.08(-17.78%)
Nov 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 20, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Nov 17, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2006 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Nov 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2006 0.4000 0.4000 0.4000 0.4000 20,000 +0.03(+8.11%)
Nov 09, 2006 0.3700 0.3700 0.3700 0.3700 100 -0.08(-16.85%)
Nov 08, 2006 0.4450 0.4450 0.4450 0.4450 1,300 +0.03(+5.95%)
Nov 07, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 06, 2006 0.4200 0.4200 0.4200 0.4200 20,000 +0.03(+7.69%)
Nov 03, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 02, 2006 0.4000 0.4000 0.3900 0.3900 3,000 -0.01(-2.50%)
Nov 01, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Oct 31, 2006 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Oct 30, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 27, 2006 0.4000 0.4000 0.4000 0.4000 20,000 +0.02(+3.90%)
Oct 26, 2006 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 25, 2006 0.4450 0.4600 0.3850 0.3850 34,500 -0.06(-13.48%)
Oct 24, 2006 0.4450 0.4450 0.4450 0.4450 2,500 +0.04(+11.25%)
Oct 23, 2006 0.4000 0.4050 0.4000 0.4000 26,000 -0.01(-1.23%)
Oct 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 19, 2006 0.4050 0.4050 0.4050 0.4050 5,000 -0.05(-11.96%)
Oct 18, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 17, 2006 0.4600 0.4600 0.4600 0.4600 4,000 +0.07(+17.95%)
Oct 16, 2006 0.4050 0.4050 0.3900 0.3900 22,500 -0.07(-15.22%)
Oct 13, 2006 0.4600 0.4600 0.4600 0.4600 800 +0.06(+15.00%)
Oct 12, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 10, 2006 0.4500 0.4500 0.4000 0.4000 7,000 -0.09(-18.37%)
Oct 09, 2006 0.4200 0.4900 0.4150 0.4900 32,000 +0.00(+0.00%)
Oct 06, 2006 0.4200 0.4900 0.4150 0.4900 32,000 +0.04(+8.89%)
Oct 05, 2006 0.4500 0.4500 0.4500 0.4500 1,450 -0.05(-10.00%)
Oct 04, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 29, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 26, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.08(+19.05%)
Sep 25, 2006 0.4200 0.4200 0.4200 0.4200 1,000 -0.05(-10.64%)
Sep 22, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 21, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 20, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 19, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 18, 2006 0.5000 0.5000 0.4700 0.4700 26,500 +0.04(+9.30%)
Sep 15, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 14, 2006 0.4300 0.4300 0.4300 0.4300 30,000 +0.03(+7.50%)
Sep 13, 2006 0.4400 0.4800 0.4000 0.4000 510,167 +0.00(+0.00%)
Sep 12, 2006 0.4300 0.4300 0.4000 0.4000 7,000 -0.01(-3.61%)
Sep 11, 2006 0.4300 0.4300 0.4150 0.4150 12,000 +0.01(+1.22%)
Sep 08, 2006 0.4550 0.4550 0.4000 0.4100 1,164,000 -0.17(-29.31%)
Sep 06, 2006 0.5800 0.5800 0.5800 0.5800 200 +0.03(+5.45%)
Sep 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 01, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 31, 2006 0.5300 0.5500 0.5300 0.5500 4,000 +0.08(+17.02%)
Aug 30, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 29, 2006 0.4700 0.4700 0.4700 0.4700 15,000 -0.08(-14.55%)
Aug 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 25, 2006 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Aug 24, 2006 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Aug 23, 2006 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
Aug 22, 2006 0.5400 0.5500 0.5400 0.5500 4,000 +0.01(+1.85%)
Aug 21, 2006 0.5400 0.5400 0.5400 0.5400 6,000 -0.01(-1.82%)
Aug 18, 2006 0.5500 0.5500 0.5500 0.5500 4,000 +0.05(+10.00%)
Aug 17, 2006 0.4500 0.5000 0.4500 0.5000 7,000 +0.00(+0.00%)
Aug 16, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.05(+11.11%)
Aug 15, 2006 0.4500 0.4500 0.4500 0.4500 14,366 -0.05(-10.00%)
Aug 14, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Aug 11, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Aug 10, 2006 0.5000 0.5000 0.5000 0.5000 4,000 -0.05(-9.09%)
Aug 09, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 08, 2006 0.5500 0.5500 0.5500 0.5500 4,000 +0.05(+10.00%)
Aug 07, 2006 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Aug 04, 2006 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Aug 03, 2006 0.5000 0.5000 0.5000 0.5000 1,500 -0.07(-12.28%)
Aug 02, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 01, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 31, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 28, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 27, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 26, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 25, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 24, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 21, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 20, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 19, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 18, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 17, 2006 0.3900 0.5700 0.3900 0.5700 10,000 +0.21(+60.56%)
Jul 14, 2006 0.3550 0.3550 0.3550 0.3550 10,000 -0.02(-4.05%)
Jul 13, 2006 0.3700 0.3700 0.3700 0.3700 12,400 -0.01(-2.63%)
Jul 12, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 11, 2006 0.4200 0.4200 0.3800 0.3800 15,000 -0.02(-5.00%)
Jul 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 07, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 06, 2006 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jul 05, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 30, 2006 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jun 29, 2006 0 +0.00(+0.00%)
Jun 28, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 27, 2006 0.4000 0.4550 0.4000 0.4550 58,000 +0.01(+1.11%)
Jun 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 20, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 19, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 16, 2006 0.4700 0.4700 0.4500 0.4500 19,000 -0.01(-2.17%)
Jun 15, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 14, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 13, 2006 0.5500 0.5500 0.4600 0.4600 3,000 -0.09(-16.36%)
Jun 12, 2006 0.5200 0.5500 0.4000 0.5500 18,000 +0.03(+5.77%)
Jun 09, 2006 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Jun 08, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 07, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 05, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 02, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.