Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2012 0.2300 0.2500 0.2300 0.2500 23,000 -0.01(-3.85%)
May 29, 2012 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
May 28, 2012 0.2600 0.2600 0.2600 0.2600 2,900 +0.01(+4.00%)
May 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2012 0.2200 0.2500 0.2150 0.2500 150,000 -0.01(-1.96%)
May 22, 2012 0.2600 0.2600 0.2200 0.2550 30,000 -0.01(-1.92%)
May 18, 2012 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 17, 2012 0.2300 0.2500 0.2200 0.2500 343,500 +0.00(+0.00%)
May 16, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
May 15, 2012 0.2650 0.2650 0.2600 0.2600 18,800 -0.03(-10.34%)
May 14, 2012 0.2900 0.2900 0.2650 0.2900 9,261 -0.01(-3.33%)
May 11, 2012 0.2800 0.3000 0.2600 0.3000 12,000 +0.00(+0.00%)
May 10, 2012 0.2800 0.3000 0.2800 0.3000 15,000 +0.02(+7.14%)
May 09, 2012 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
May 08, 2012 0.3200 0.3200 0.3000 0.3000 41,961 -0.06(-16.67%)
May 07, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 04, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 03, 2012 0.3600 0.3600 0.3600 0.3600 1,400 +0.04(+12.50%)
May 02, 2012 0.3200 0.3200 0.3200 0.3200 1,875 -0.04(-11.11%)
May 01, 2012 0.3400 0.3700 0.3400 0.3600 25,000 +0.03(+10.77%)
Apr 30, 2012 0.3300 0.3300 0.3200 0.3250 25,500 -0.01(-1.52%)
Apr 27, 2012 0.3700 0.3700 0.3200 0.3300 23,900 -0.06(-15.38%)
Apr 26, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 25, 2012 0.3650 0.3900 0.3400 0.3900 11,000 -0.01(-2.50%)
Apr 24, 2012 0.3700 0.4000 0.3700 0.4000 22,500 +0.03(+8.11%)
Apr 23, 2012 0.3900 0.4000 0.3500 0.3700 71,800 -0.03(-7.50%)
Apr 20, 2012 0.3800 0.4000 0.3600 0.4000 136,900 +0.04(+9.59%)
Apr 19, 2012 0.3600 0.3900 0.3600 0.3650 136,500 +0.03(+10.61%)
Apr 18, 2012 0.3300 0.3500 0.3300 0.3300 37,000 +0.00(+0.00%)
Apr 17, 2012 0.3600 0.3600 0.3300 0.3300 12,000 +0.00(+0.00%)
Apr 16, 2012 0.3300 0.3300 0.3300 0.3300 23,700 +0.02(+4.76%)
Apr 13, 2012 0.3000 0.3150 0.3000 0.3150 14,000 +0.02(+5.00%)
Apr 12, 2012 0.2800 0.3200 0.2800 0.3000 70,550 +0.03(+13.21%)
Apr 11, 2012 0.2750 0.2900 0.2650 0.2650 22,875 -0.02(-8.62%)
Apr 10, 2012 0.2900 0.2900 0.2900 0.2900 800 -0.01(-3.33%)
Apr 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2012 0.2600 0.3000 0.2600 0.3000 20,875 +0.04(+15.38%)
Apr 04, 2012 0.2900 0.2900 0.2500 0.2600 5,700 -0.01(-3.70%)
Apr 03, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 02, 2012 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+8.00%)
Mar 30, 2012 0.2600 0.2700 0.2500 0.2500 7,600 -0.02(-7.41%)
Mar 29, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 28, 2012 0.2500 0.2700 0.2500 0.2700 10,950 +0.02(+8.00%)
Mar 27, 2012 0.2650 0.2650 0.2500 0.2500 23,000 +0.02(+8.70%)
Mar 26, 2012 0.2200 0.2300 0.2200 0.2300 10,000 +0.00(+0.00%)
Mar 23, 2012 0.2700 0.2700 0.2300 0.2300 9,000 -0.03(-11.54%)
Mar 22, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Mar 21, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2012 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Mar 19, 2012 0.2500 0.2500 0.2500 0.2500 5,200 -0.02(-7.41%)
Mar 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 15, 2012 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Mar 14, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2012 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Mar 08, 2012 0.2500 0.2500 0.2500 0.2500 2,700 +0.00(+0.00%)
Mar 07, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 06, 2012 0.2300 0.2500 0.2300 0.2500 5,000 -0.03(-12.28%)
Mar 05, 2012 0.2750 0.2850 0.2750 0.2850 12,360 +0.03(+14.00%)
Mar 02, 2012 0.2600 0.2600 0.2500 0.2500 13,500 +0.00(+0.00%)
Mar 01, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Feb 29, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-12.28%)
Feb 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 27, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 24, 2012 0.2850 0.2850 0.2850 0.2850 10,300 +0.03(+14.00%)
Feb 23, 2012 0.2200 0.2500 0.2000 0.2500 48,750 +0.00(+0.00%)
Feb 22, 2012 0.2550 0.2550 0.2500 0.2500 64,350 -0.01(-3.85%)
Feb 21, 2012 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Feb 17, 2012 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Feb 16, 2012 0.2550 0.2850 0.2550 0.2850 13,000 +0.00(+0.00%)
Feb 15, 2012 0.2850 0.2850 0.2550 0.2850 3,000 -0.02(-5.00%)
Feb 14, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Feb 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 10, 2012 0.3000 0.3000 0.2850 0.3000 19,500 +0.00(+0.00%)
Feb 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2012 0.3000 0.3000 0.2850 0.3000 6,000 +0.00(+0.00%)
Feb 07, 2012 0.3300 0.3300 0.3000 0.3000 15,000 +0.00(+0.00%)
Feb 06, 2012 0.3100 0.3100 0.3000 0.3000 71,000 -0.05(-14.29%)
Feb 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 02, 2012 0.3500 0.3500 0.3500 0.3500 3,500 +0.04(+14.75%)
Feb 01, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 31, 2012 0.3000 0.3050 0.3000 0.3050 152,500 +0.01(+1.67%)
Jan 30, 2012 0.3000 0.3000 0.3000 0.3000 13,200 +0.02(+7.14%)
Jan 27, 2012 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Jan 26, 2012 0.3000 0.3000 0.2500 0.3000 12,400 +0.05(+20.00%)
Jan 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 24, 2012 0.2500 0.2500 0.2500 0.2500 3,500 -0.05(-16.67%)
Jan 23, 2012 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Jan 20, 2012 0.3000 0.3000 0.3000 0.3000 3,400 +0.05(+20.00%)
Jan 19, 2012 0.3000 0.3000 0.2500 0.2500 1,000 -0.03(-10.71%)
Jan 18, 2012 0.2500 0.2800 0.2500 0.2800 7,500 +0.03(+12.00%)
Jan 17, 2012 0.3000 0.3000 0.2500 0.2500 600 -0.03(-10.71%)
Jan 16, 2012 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jan 13, 2012 0.2800 0.2800 0.2800 0.2800 5,545 +0.00(+0.00%)
Jan 12, 2012 0.2500 0.2800 0.2500 0.2800 6,000 -0.02(-6.67%)
Jan 11, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 10, 2012 0.2900 0.3000 0.2900 0.3000 44,000 +0.02(+7.14%)
Jan 09, 2012 0.2800 0.2800 0.2800 0.2800 10,000 -0.01(-5.08%)
Jan 06, 2012 0.2950 0.2950 0.2950 0.2950 15,200 +0.01(+1.72%)
Jan 05, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 04, 2012 0.2850 0.2900 0.2850 0.2900 1,810 +0.01(+3.57%)
Dec 30, 2011 0.2800 0.2800 0.2800 0.2800 1,900 -0.01(-5.08%)
Dec 29, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 28, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 23, 2011 0.2950 0.2950 0.2950 0.2950 8,000 +0.00(+0.00%)
Dec 21, 2011 0.2900 0.2950 0.2900 0.2950 3,000 +0.00(+0.00%)
Dec 20, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 19, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 16, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 15, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 14, 2011 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+5.36%)
Dec 13, 2011 0.2800 0.2800 0.2800 0.2800 8,200 +0.00(+0.00%)
Dec 12, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 08, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Dec 07, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 05, 2011 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Dec 02, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 01, 2011 0.2850 0.2850 0.2850 0.2850 500 +0.01(+5.56%)
Nov 30, 2011 0.3000 0.3000 0.2700 0.2700 85,000 -0.01(-3.57%)
Nov 29, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 28, 2011 0.3500 0.3500 0.2800 0.2800 400 -0.06(-17.65%)
Nov 25, 2011 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Nov 24, 2011 0.3000 0.3000 0.3000 0.3000 19,500 -0.01(-3.23%)
Nov 23, 2011 0.3000 0.3100 0.3000 0.3100 33,500 -0.01(-3.13%)
Nov 22, 2011 0.2900 0.3200 0.2900 0.3200 12,000 +0.02(+6.67%)
Nov 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2011 0.3100 0.3100 0.3000 0.3000 45,000 +0.00(+0.00%)
Nov 17, 2011 0.3000 0.3000 0.3000 0.3000 22,500 +0.00(+0.00%)
Nov 16, 2011 0.3200 0.3200 0.3000 0.3000 41,000 +0.00(+0.00%)
Nov 15, 2011 0.3000 0.3000 0.3000 0.3000 47,500 +0.00(+0.00%)
Nov 14, 2011 0.3000 0.3000 0.3000 0.3000 108,500 -0.03(-9.09%)
Nov 11, 2011 0.3000 0.3300 0.3000 0.3300 16,000 +0.03(+10.00%)
Nov 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 09, 2011 0.3000 0.3000 0.3000 0.3000 2,420 -0.04(-11.76%)
Nov 08, 2011 0.3450 0.3450 0.3100 0.3400 25,500 -0.01(-2.86%)
Nov 07, 2011 0.3500 0.3900 0.3500 0.3500 13,200 +0.02(+6.06%)
Nov 04, 2011 0.3400 0.3400 0.3300 0.3300 210,000 -0.01(-2.94%)
Nov 03, 2011 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Nov 02, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 01, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 31, 2011 0.3050 0.3300 0.3050 0.3300 21,000 -0.02(-5.71%)
Oct 28, 2011 0.3000 0.3500 0.3000 0.3500 11,000 +0.05(+16.67%)
Oct 27, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 26, 2011 0.3050 0.3050 0.3000 0.3000 20,000 -0.05(-14.29%)
Oct 25, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 24, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 21, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 20, 2011 0.3500 0.3500 0.3500 0.3500 4,000 +0.02(+6.06%)
Oct 19, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 18, 2011 0.3300 0.3300 0.3300 0.3300 8,500 +0.03(+10.00%)
Oct 17, 2011 0.3000 0.3000 0.3000 0.3000 15,000 -0.05(-14.29%)
Oct 14, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 12, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 11, 2011 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Oct 07, 2011 0.3200 0.3500 0.3200 0.3500 13,000 +0.00(+0.00%)
Oct 06, 2011 0.4000 0.3500 0.3500 0.3500 3,700 +0.07(+22.81%)
Oct 05, 2011 0.3300 0.3400 0.2850 0.2850 16,750 -0.06(-16.18%)
Oct 04, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 03, 2011 0.3500 0.3500 0.3400 0.3400 8,500 +0.01(+3.03%)
Sep 30, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 29, 2011 0.3500 0.3700 0.3300 0.3300 30,000 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.