Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Aug 18, 2020 0.5000 0.5000 0.4900 0.5000 54,000 +0.02(+4.17%)
Aug 17, 2020 0.5100 0.5100 0.4750 0.4800 94,316 +0.01(+2.13%)
Aug 14, 2020 0.4650 0.5200 0.4650 0.4700 74,029 +0.00(+1.08%)
Aug 13, 2020 0.5200 0.5200 0.4600 0.4650 64,857 +0.00(+0.00%)
Aug 12, 2020 0.4800 0.4800 0.4500 0.4650 129,750 -0.00(-1.06%)
Aug 11, 2020 0.4800 0.5000 0.4700 0.4700 94,176 -0.03(-5.05%)
Aug 10, 2020 0.5300 0.5600 0.4850 0.4950 125,777 -0.04(-6.60%)
Aug 07, 2020 0.5200 0.5700 0.5000 0.5300 60,226 +0.02(+3.92%)
Aug 06, 2020 0.5600 0.5600 0.5100 0.5100 83,184 -0.02(-3.77%)
Aug 05, 2020 0.5900 0.5900 0.5300 0.5300 142,653 -0.02(-3.64%)
Aug 04, 2020 0.5800 0.5800 0.5500 0.5500 92,875 -0.03(-5.17%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jul 30, 2020 0.5200 0.5600 0.5200 0.5500 122,800 +0.03(+5.77%)
Jul 29, 2020 0.5500 0.5500 0.5200 0.5200 23,587 -0.01(-1.89%)
Jul 28, 2020 0.5200 0.5500 0.4900 0.5300 81,430 +0.03(+6.00%)
Jul 27, 2020 0.5000 0.5200 0.4850 0.5000 127,341 -0.01(-1.96%)
Jul 24, 2020 0.5200 0.5200 0.4750 0.5100 158,566 -0.01(-1.92%)
Jul 23, 2020 0.5600 0.5600 0.5200 0.5200 130,079 +0.00(+0.00%)
Jul 22, 2020 0.5600 0.5600 0.5100 0.5200 147,148 -0.03(-5.45%)
Jul 21, 2020 0.5000 0.5500 0.5000 0.5500 75,840 +0.05(+10.00%)
Jul 20, 2020 0.5000 0.5000 0.4850 0.5000 106,811 +0.03(+6.38%)
Jul 17, 2020 0.4750 0.4750 0.4700 0.4700 3,190 +0.01(+2.17%)
Jul 16, 2020 0.4600 0.4800 0.4600 0.4600 111,061 +0.00(+0.00%)
Jul 15, 2020 0.4650 0.4650 0.4550 0.4600 23,289 -0.01(-2.13%)
Jul 14, 2020 0.4800 0.4800 0.4350 0.4700 45,850 -0.01(-2.08%)
Jul 13, 2020 0.4900 0.5000 0.4750 0.4800 65,200 +0.00(+0.00%)
Jul 10, 2020 0.5100 0.5100 0.4800 0.4800 69,377 +0.02(+5.49%)
Jul 09, 2020 0.4750 0.4800 0.4550 0.4550 75,621 -0.02(-4.21%)
Jul 08, 2020 0.4750 0.4900 0.4600 0.4750 74,500 -0.01(-1.04%)
Jul 07, 2020 0.4700 0.4800 0.4700 0.4800 13,500 +0.01(+2.13%)
Jul 06, 2020 0.4800 0.4800 0.4700 0.4700 74,429 -0.01(-2.08%)
Jul 03, 2020 0.4850 0.4900 0.4750 0.4800 13,500 +0.01(+1.05%)
Jul 02, 2020 0.4200 0.5100 0.4200 0.4750 244,079 +0.06(+14.46%)
Jun 30, 2020 0.4150 0.4150 0.4150 0 +0.03(+9.21%)
Jun 29, 2020 0.3550 0.3800 0.3400 0.3800 93,514 +0.04(+10.14%)
Jun 26, 2020 0.3500 0.3500 0.3450 0.3450 26,500 -0.01(-2.82%)
Jun 25, 2020 0.3600 0.3700 0.3550 0.3550 25,500 -0.02(-4.05%)
Jun 24, 2020 0.3700 0.3800 0.3700 0.3700 189,039 +0.00(+0.00%)
Jun 23, 2020 0.3600 0.3750 0.3350 0.3700 87,100 +0.02(+4.23%)
Jun 22, 2020 0.3600 0.3600 0.3550 0.3550 6,500 -0.01(-1.39%)
Jun 19, 2020 0.3500 0.3600 0.3350 0.3600 173,348 +0.02(+5.88%)
Jun 18, 2020 0.3400 0.3400 0.3300 0.3400 45,328 +0.00(+0.00%)
Jun 17, 2020 0.3450 0.3450 0.3400 0.3400 52,600 +0.00(+0.00%)
Jun 16, 2020 0.3550 0.3550 0.3400 0.3400 182,236 -0.01(-2.86%)
Jun 15, 2020 0.3500 0.3500 0.3500 0.3500 70,200 +0.00(+0.00%)
Jun 12, 2020 0.3500 0.3550 0.3500 0.3500 26,500 +0.01(+2.94%)
Jun 11, 2020 0.3600 0.3750 0.3300 0.3400 185,200 -0.01(-4.23%)
Jun 10, 2020 0.3650 0.3850 0.3500 0.3550 246,408 -0.01(-2.74%)
Jun 09, 2020 0.3650 0.3650 0.3650 0.3650 1,200 -0.01(-2.67%)
Jun 08, 2020 0.3800 0.3800 0.3600 0.3750 8,469 +0.02(+5.63%)
Jun 05, 2020 0.3650 0.3650 0.3550 0.3550 8,000 -0.01(-1.39%)
Jun 04, 2020 0.3700 0.3700 0.3500 0.3600 17,400 -0.01(-2.70%)
Jun 03, 2020 0.3550 0.3750 0.3350 0.3700 106,300 +0.02(+5.71%)
Jun 02, 2020 0.3500 0.3500 0.3500 0.3500 5,299 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.