Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3400 0.3500 0.3400 0.3500 67,859 +0.02(+6.06%)
May 28, 2020 0.3350 0.3350 0.3250 0.3300 6,826 +0.00(+0.00%)
May 27, 2020 0.3400 0.3400 0.3200 0.3300 175,091 -0.02(-5.71%)
May 26, 2020 0.3650 0.3650 0.3500 0.3500 32,695 -0.02(-4.11%)
May 25, 2020 0.3750 0.3750 0.3650 0.3650 69,000 -0.02(-3.95%)
May 22, 2020 0.3500 0.3800 0.3500 0.3800 28,025 +0.03(+8.57%)
May 21, 2020 0.3350 0.3500 0.3350 0.3500 48,585 +0.01(+2.94%)
May 20, 2020 0.3400 0.3400 0.3400 0.3400 37,001 -0.01(-2.86%)
May 19, 2020 0.3300 0.3500 0.3280 0.3500 68,050 +0.02(+6.06%)
May 15, 2020 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
May 14, 2020 0.3100 0.3250 0.3100 0.3250 29,500 +0.01(+1.56%)
May 13, 2020 0.3200 0.3250 0.3200 0.3200 169,810 +0.00(+0.00%)
May 12, 2020 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
May 11, 2020 0.3200 0.3200 0.3200 0.3200 3,700 +0.00(+0.00%)
May 08, 2020 0.3150 0.3200 0.3150 0.3200 40,347 +0.03(+10.34%)
May 07, 2020 0.3050 0.3050 0.2900 0.2900 132,846 -0.02(-6.45%)
May 06, 2020 0.3050 0.3100 0.3050 0.3100 27,750 +0.00(+0.00%)
May 05, 2020 0.3050 0.3100 0.3000 0.3100 28,000 +0.00(+0.00%)
May 04, 2020 0.3150 0.3200 0.3100 0.3100 58,500 +0.01(+3.33%)
May 01, 2020 0.3000 0.3000 0.3000 0.3000 4,450 -0.01(-3.23%)
Apr 30, 2020 0.3100 0.3100 0.3000 0.3100 10,499 -0.01(-3.13%)
Apr 29, 2020 0.2900 0.3200 0.2900 0.3200 72,675 +0.03(+10.34%)
Apr 28, 2020 0.3100 0.3100 0.2900 0.2900 43,000 -0.03(-9.38%)
Apr 27, 2020 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Apr 24, 2020 0.3000 0.3200 0.3000 0.3200 30,344 +0.03(+10.34%)
Apr 23, 2020 0.3150 0.3200 0.2900 0.2900 114,709 -0.03(-7.94%)
Apr 22, 2020 0.2850 0.3150 0.2850 0.3150 27,800 +0.03(+12.50%)
Apr 21, 2020 0.2900 0.2900 0.2800 0.2800 45,000 +0.00(+0.00%)
Apr 20, 2020 0.2850 0.2900 0.2800 0.2800 23,000 +0.00(+0.00%)
Apr 17, 2020 0.2800 0.2800 0.2800 0.2800 36,400 +0.01(+3.70%)
Apr 16, 2020 0.2750 0.2750 0.2700 0.2700 119,080 -0.01(-1.82%)
Apr 15, 2020 0.2900 0.2900 0.2750 0.2750 102,089 -0.02(-6.78%)
Apr 14, 2020 0.3050 0.3050 0.2950 0.2950 15,000 +0.02(+7.27%)
Apr 13, 2020 0.2750 0.2850 0.2750 0.2750 40,800 +0.01(+3.77%)
Apr 09, 2020 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Apr 07, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2020 0.2400 0.2500 0.2400 0.2500 32,300 +0.02(+6.38%)
Apr 03, 2020 0.2400 0.2400 0.2350 0.2350 38,400 +0.00(+0.00%)
Apr 02, 2020 0.2300 0.2350 0.2300 0.2350 90,750 +0.01(+4.44%)
Apr 01, 2020 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Mar 31, 2020 0.2250 0.2250 0.2250 0.2250 7,000 -0.01(-2.17%)
Mar 30, 2020 0.2350 0.2400 0.2250 0.2300 111,330 -0.00(-2.13%)
Mar 27, 2020 0.2400 0.2400 0.2350 0.2350 38,200 +0.00(+0.00%)
Mar 26, 2020 0.2400 0.2400 0.2350 0.2350 32,000 +0.00(+2.17%)
Mar 25, 2020 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Mar 24, 2020 0.2350 0.2500 0.2350 0.2400 146,217 +0.01(+4.35%)
Mar 23, 2020 0.2250 0.2300 0.2150 0.2300 12,850 +0.01(+2.22%)
Mar 20, 2020 0.2200 0.2300 0.1900 0.2250 156,919 -0.01(-4.26%)
Mar 19, 2020 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+6.82%)
Mar 18, 2020 0.2300 0.2380 0.2200 0.2200 54,650 -0.03(-12.00%)
Mar 17, 2020 0.2400 0.2500 0.2200 0.2500 101,000 +0.02(+8.70%)
Mar 16, 2020 0.2000 0.2300 0.2000 0.2300 42,760 -0.02(-8.00%)
Mar 13, 2020 0.2300 0.2500 0.2050 0.2500 152,100 +0.01(+4.17%)
Mar 12, 2020 0.2750 0.2750 0.2400 0.2400 113,800 -0.04(-12.73%)
Mar 11, 2020 0.2850 0.2900 0.2750 0.2750 72,770 -0.01(-3.51%)
Mar 10, 2020 0.2800 0.2900 0.2800 0.2850 23,499 +0.00(+0.00%)
Mar 09, 2020 0.3000 0.3000 0.2800 0.2850 137,150 -0.03(-8.06%)
Mar 06, 2020 0.3000 0.3200 0.2950 0.3100 86,700 +0.01(+3.33%)
Mar 05, 2020 0.3050 0.3050 0.2950 0.3000 11,500 -0.01(-3.23%)
Mar 04, 2020 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Mar 03, 2020 0.3150 0.3300 0.3000 0.3100 138,125 +0.00(+0.00%)
Mar 02, 2020 0.3300 0.3300 0.3100 0.3100 71,800 +0.00(+0.00%)
Feb 28, 2020 0.3250 0.3250 0.3100 0.3100 269,500 -0.02(-4.62%)
Feb 27, 2020 0.3400 0.3400 0.3250 0.3250 41,666 -0.02(-4.41%)
Feb 26, 2020 0.3250 0.3400 0.3250 0.3400 80,500 +0.02(+4.62%)
Feb 25, 2020 0.3300 0.3300 0.3200 0.3250 28,000 +0.00(+0.00%)
Feb 24, 2020 0.3200 0.3250 0.3150 0.3250 63,500 +0.01(+1.56%)
Feb 21, 2020 0.3100 0.3300 0.3100 0.3200 260,500 +0.01(+3.23%)
Feb 20, 2020 0.3200 0.3200 0.3100 0.3100 146,300 -0.01(-3.13%)
Feb 19, 2020 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-1.54%)
Feb 18, 2020 0.3200 0.3250 0.3150 0.3250 53,100 +0.01(+1.56%)
Feb 13, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Feb 12, 2020 0.3200 0.3250 0.3200 0.3250 27,637 +0.00(+0.00%)
Feb 11, 2020 0.3300 0.3300 0.3250 0.3250 27,300 -0.01(-1.52%)
Feb 10, 2020 0.3200 0.3300 0.3200 0.3300 14,000 +0.01(+1.54%)
Feb 07, 2020 0.3350 0.3350 0.3250 0.3250 34,935 -0.02(-4.41%)
Feb 06, 2020 0.3400 0.3400 0.3400 0.3400 6,000 +0.01(+1.49%)
Feb 05, 2020 0.3300 0.3350 0.3300 0.3350 15,200 -0.01(-1.47%)
Feb 04, 2020 0.3400 0.3400 0.3300 0.3400 24,800 +0.01(+1.49%)
Feb 03, 2020 0.3250 0.3400 0.3200 0.3350 36,277 +0.01(+3.08%)
Jan 31, 2020 0.3200 0.3250 0.3150 0.3250 42,700 +0.01(+3.17%)
Jan 30, 2020 0.3100 0.3150 0.3100 0.3150 63,500 +0.01(+1.61%)
Jan 29, 2020 0.3150 0.3150 0.3100 0.3100 37,000 +0.00(+0.00%)
Jan 28, 2020 0.3150 0.3200 0.3100 0.3100 134,807 -0.01(-1.59%)
Jan 27, 2020 0.3200 0.3250 0.3150 0.3150 180,300 +0.00(+0.00%)
Jan 24, 2020 0.3100 0.3150 0.3100 0.3150 2,700 +0.01(+1.61%)
Jan 23, 2020 0.3100 0.3150 0.3100 0.3100 17,500 +0.00(+0.00%)
Jan 22, 2020 0.3100 0.3100 0.3100 0.3100 29,500 +0.01(+1.64%)
Jan 21, 2020 0.3100 0.3100 0.3050 0.3050 28,320 +0.00(+0.00%)
Jan 17, 2020 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jan 16, 2020 0.3100 0.3100 0.3100 0.3100 6,100 +0.00(+0.00%)
Jan 15, 2020 0.3200 0.3200 0.3100 0.3100 13,250 +0.01(+1.64%)
Jan 14, 2020 0.3200 0.3200 0.3050 0.3050 49,700 +0.00(+0.00%)
Jan 13, 2020 0.3000 0.3050 0.3000 0.3050 29,200 +0.00(+0.00%)
Jan 10, 2020 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
Jan 09, 2020 0.3100 0.3100 0.2950 0.3000 40,600 -0.02(-6.25%)
Jan 08, 2020 0.3350 0.3350 0.3200 0.3200 102,000 +0.00(+0.00%)
Jan 07, 2020 0.3200 0.3300 0.3200 0.3200 29,000 +0.00(+0.00%)
Jan 06, 2020 0.3250 0.3250 0.3200 0.3200 26,700 -0.01(-1.54%)
Jan 03, 2020 0.3300 0.3400 0.3250 0.3250 44,354 -0.01(-1.52%)
Jan 02, 2020 0.3250 0.3350 0.3250 0.3300 41,300 +0.01(+3.13%)
Dec 31, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 30, 2019 0.3300 0.3300 0.3250 0.3300 17,000 +0.01(+1.54%)
Dec 27, 2019 0.3100 0.3300 0.3100 0.3250 37,250 +0.02(+6.56%)
Dec 24, 2019 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Dec 23, 2019 0.3000 0.3150 0.3000 0.3100 31,420 +0.01(+1.64%)
Dec 20, 2019 0.3050 0.3050 0.3050 0.3050 3,500 +0.02(+5.17%)
Dec 19, 2019 0.2850 0.2950 0.2850 0.2900 39,000 +0.01(+3.57%)
Dec 18, 2019 0.2800 0.2800 0.2800 0.2800 134,522 +0.00(+0.00%)
Dec 17, 2019 0.2750 0.2800 0.2750 0.2800 45,200 -0.00(-1.75%)
Dec 16, 2019 0.2900 0.2950 0.2800 0.2850 128,700 -0.01(-1.72%)
Dec 13, 2019 0.2850 0.2900 0.2850 0.2900 3,000 +0.01(+1.75%)
Dec 12, 2019 0.2800 0.2850 0.2800 0.2850 10,000 +0.00(+1.79%)
Dec 11, 2019 0.2750 0.2800 0.2750 0.2800 10,000 +0.01(+1.82%)
Dec 10, 2019 0.2750 0.2750 0.2750 0.2750 15,000 +0.00(+0.00%)
Dec 09, 2019 0.2800 0.2800 0.2700 0.2750 127,945 -0.01(-5.17%)
Dec 06, 2019 0.2750 0.2950 0.2750 0.2900 15,500 +0.01(+3.57%)
Dec 05, 2019 0.2800 0.2800 0.2700 0.2800 39,500 +0.00(+0.00%)
Dec 04, 2019 0.2800 0.2800 0.2750 0.2800 37,100 +0.00(+0.00%)
Dec 03, 2019 0.2800 0.2800 0.2800 0.2800 93,500 +0.00(+0.00%)
Dec 02, 2019 0.2850 0.2850 0.2750 0.2800 167,326 -0.00(-1.75%)
Nov 29, 2019 0.2800 0.2850 0.2800 0.2850 4,500 +0.00(+0.00%)
Nov 27, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Nov 26, 2019 0.2900 0.2900 0.2800 0.2800 101,000 -0.01(-3.45%)
Nov 25, 2019 0.2700 0.2950 0.2650 0.2900 14,500 -0.01(-1.69%)
Nov 22, 2019 0.2900 0.2950 0.2900 0.2950 22,300 +0.02(+9.26%)
Nov 21, 2019 0.2700 0.2700 0.2650 0.2700 15,100 -0.02(-6.90%)
Nov 20, 2019 0.2900 0.2900 0.2900 0.2900 5,672 +0.01(+5.45%)
Nov 19, 2019 0.2750 0.2750 0.2750 165 +0.00(+0.00%)
Nov 18, 2019 0.2850 0.2850 0.2750 0.2750 12,100 -0.01(-3.51%)
Nov 15, 2019 0.2900 0.2900 0.2850 0.2850 20,999 -0.01(-3.39%)
Nov 14, 2019 0.2900 0.2950 0.2900 0.2950 19,300 +0.00(+0.00%)
Nov 13, 2019 0.2950 0.2950 0.2950 0.2950 12,000 +0.01(+1.72%)
Nov 12, 2019 0.2850 0.2900 0.2850 0.2900 14,000 +0.00(+0.00%)
Nov 11, 2019 0.2950 0.3000 0.2900 0.2900 40,750 +0.01(+1.75%)
Nov 08, 2019 0.2900 0.2900 0.2850 0.2850 26,300 +0.00(+0.00%)
Nov 07, 2019 0.2950 0.2950 0.2850 0.2850 12,340 -0.02(-5.00%)
Nov 06, 2019 0.2950 0.3000 0.2950 0.3000 9,500 +0.01(+3.45%)
Nov 05, 2019 0.3050 0.3050 0.2900 0.2900 24,500 -0.02(-6.45%)
Nov 04, 2019 0.2800 0.3100 0.2800 0.3100 34,250 +0.01(+3.33%)
Nov 01, 2019 0.3150 0.3350 0.3000 0.3000 49,200 -0.01(-1.64%)
Oct 31, 2019 0.3050 0.3100 0.3000 0.3050 67,000 -0.01(-1.61%)
Oct 30, 2019 0.3200 0.3200 0.3100 0.3100 63,000 -0.01(-3.13%)
Oct 29, 2019 0.3300 0.3300 0.3200 0.3200 35,500 +0.01(+1.59%)
Oct 28, 2019 0.3150 0.3200 0.3150 0.3150 14,375 +0.01(+3.28%)
Oct 25, 2019 0.3000 0.3050 0.3000 0.3050 25,929 +0.00(+0.00%)
Oct 24, 2019 0.3100 0.3100 0.3050 0.3050 2,350 +0.00(+0.00%)
Oct 23, 2019 0.3050 0.3050 0.3050 0.3050 4,500 -0.01(-1.61%)
Oct 22, 2019 0.3050 0.3150 0.3050 0.3100 44,499 -0.01(-3.13%)
Oct 21, 2019 0.3050 0.3200 0.3050 0.3200 15,600 +0.01(+1.59%)
Oct 18, 2019 0.3200 0.3200 0.3050 0.3150 134,500 -0.01(-3.08%)
Oct 17, 2019 0.3100 0.3250 0.3100 0.3250 20,000 +0.02(+4.84%)
Oct 16, 2019 0.3250 0.3250 0.3100 0.3100 38,500 -0.01(-3.13%)
Oct 15, 2019 0.3200 0.3200 0.3150 0.3200 23,000 +0.01(+1.59%)
Oct 11, 2019 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 10, 2019 0.3250 0.3250 0.3150 0.3150 31,433 -0.01(-1.56%)
Oct 09, 2019 0.3200 0.3250 0.3200 0.3200 27,000 -0.02(-4.48%)
Oct 08, 2019 0.3350 0.3350 0.3200 0.3350 41,075 +0.01(+3.08%)
Oct 07, 2019 0.3350 0.3350 0.3200 0.3250 61,500 +0.00(+0.00%)
Oct 04, 2019 0.3300 0.3350 0.3250 0.3250 86,000 -0.01(-1.52%)
Oct 02, 2019 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Oct 01, 2019 0.3400 0.3400 0.3350 0.3350 66,500 +0.00(+0.00%)
Sep 30, 2019 0.3400 0.3450 0.3300 0.3350 20,200 -0.01(-1.47%)
Sep 27, 2019 0.3550 0.3550 0.3400 0.3400 247,000 -0.01(-4.23%)
Sep 26, 2019 0.3550 0.3550 0.3550 0.3550 35,500 +0.01(+1.43%)
Sep 25, 2019 0.3500 0.3500 0.3500 0.3500 28,000 +0.01(+1.45%)
Sep 24, 2019 0.3450 0.3450 0.3450 0.3450 500 -0.01(-2.82%)
Sep 23, 2019 0.3500 0.3550 0.3300 0.3550 79,980 +0.01(+1.43%)
Sep 20, 2019 0.3500 0.3500 0.3500 0.3500 47,500 +0.00(+0.00%)
Sep 19, 2019 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 18, 2019 0.3800 0.3800 0.3500 0.3500 56,500 -0.03(-6.67%)
Sep 17, 2019 0.3750 0.3900 0.3750 0.3750 27,500 +0.01(+1.35%)
Sep 16, 2019 0.3850 0.3850 0.3700 0.3700 2,100 +0.02(+5.71%)
Sep 13, 2019 0.3500 0.3500 0.3500 0.3500 103,000 +0.00(+0.00%)
Sep 12, 2019 0.3500 0.3600 0.3500 0.3500 83,999 -0.01(-2.78%)
Sep 11, 2019 0.3700 0.3700 0.3600 0.3600 91,870 -0.01(-2.70%)
Sep 09, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 06, 2019 0.3700 0.3800 0.3700 0.3700 16,250 +0.00(+0.00%)
Sep 05, 2019 0.3850 0.3850 0.3700 0.3700 81,499 -0.02(-3.90%)
Sep 04, 2019 0.3850 0.3850 0.3850 0.3850 20,000 +0.02(+5.48%)
Sep 03, 2019 0.3900 0.3900 0.3650 0.3650 33,000 -0.01(-1.35%)
Aug 30, 2019 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Aug 29, 2019 0.3900 0.4000 0.3800 0.3950 70,450 +0.02(+3.95%)
Aug 28, 2019 0.3900 0.3900 0.3750 0.3800 64,500 -0.01(-2.56%)
Aug 27, 2019 0.3750 0.3900 0.3750 0.3900 86,700 +0.03(+6.85%)
Aug 26, 2019 0.3650 0.3700 0.3650 0.3650 21,500 +0.02(+4.29%)
Aug 23, 2019 0.3500 0.3500 0.3500 0.3500 31,500 +0.00(+0.00%)
Aug 22, 2019 0.3500 0.3550 0.3500 0.3500 30,164 -0.01(-1.41%)
Aug 21, 2019 0.3550 0.3550 0.3550 0.3550 1,307 +0.01(+4.41%)
Aug 19, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 16, 2019 0.3600 0.3600 0.3450 0.3500 202,998 -0.01(-1.41%)
Aug 15, 2019 0.3550 0.3550 0.3550 0.3550 78,800 -0.01(-1.39%)
Aug 14, 2019 0.3550 0.3600 0.3550 0.3600 68,500 +0.01(+1.41%)
Aug 13, 2019 0.3650 0.3650 0.3500 0.3550 24,500 -0.02(-4.05%)
Aug 12, 2019 0.3700 0.3700 0.3700 0.3700 100,675 +0.00(+0.00%)
Aug 09, 2019 0.3550 0.3800 0.3550 0.3700 66,850 +0.00(+0.00%)
Aug 08, 2019 0.3600 0.3700 0.3600 0.3700 4,000 +0.02(+4.23%)
Aug 07, 2019 0.3550 0.3600 0.3550 0.3550 61,825 +0.01(+1.43%)
Aug 06, 2019 0.3500 0.3550 0.3500 0.3500 19,500 -0.01(-1.41%)
Aug 02, 2019 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Aug 01, 2019 0.3450 0.3500 0.3450 0.3500 7,986 +0.00(+0.00%)
Jul 31, 2019 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Jul 30, 2019 0.3500 0.3500 0.3500 0.3500 68,000 +0.01(+2.94%)
Jul 29, 2019 0.3400 0.3550 0.3400 0.3400 56,200 +0.00(+0.00%)
Jul 26, 2019 0.3400 0.3400 0.3400 0.3400 35,557 +0.01(+1.49%)
Jul 25, 2019 0.3350 0.3350 0.3250 0.3350 12,900 +0.01(+1.52%)
Jul 24, 2019 0.3500 0.3500 0.3250 0.3300 143,867 -0.02(-5.71%)
Jul 23, 2019 0.3800 0.3950 0.3500 0.3500 259,670 -0.02(-5.41%)
Jul 22, 2019 0.3300 0.3700 0.3300 0.3700 119,797 +0.05(+15.62%)
Jul 19, 2019 0.3150 0.3300 0.3150 0.3200 9,700 +0.01(+1.59%)
Jul 18, 2019 0.3050 0.3200 0.3050 0.3150 102,400 +0.02(+6.78%)
Jul 17, 2019 0.2950 0.3000 0.2950 0.2950 48,460 +0.01(+1.72%)
Jul 16, 2019 0.3000 0.3000 0.2900 0.2900 70,000 -0.02(-4.92%)
Jul 15, 2019 0.3000 0.3050 0.3000 0.3050 28,000 +0.02(+5.17%)
Jul 12, 2019 0.3050 0.3050 0.2900 0.2900 167,000 -0.01(-3.33%)
Jul 11, 2019 0.3050 0.3050 0.3000 0.3000 40,000 -0.01(-1.64%)
Jul 10, 2019 0.3000 0.3050 0.3000 0.3050 38,288 +0.00(+0.00%)
Jul 09, 2019 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Jul 08, 2019 0.3050 0.3050 0.3000 0.3000 4,700 -0.01(-3.23%)
Jul 05, 2019 0.3100 0.3100 0.3050 0.3100 27,000 -0.01(-1.59%)
Jul 04, 2019 0.3250 0.3250 0.3100 0.3150 26,000 +0.01(+1.61%)
Jul 03, 2019 0.3100 0.3150 0.3100 0.3100 49,000 -0.01(-1.59%)
Jul 02, 2019 0.3100 0.3150 0.3050 0.3150 10,000 +0.01(+3.28%)
Jun 28, 2019 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jun 27, 2019 0.3100 0.3100 0.3100 0.3100 11,500 +0.00(+0.00%)
Jun 26, 2019 0.3000 0.3100 0.3000 0.3100 11,284 +0.01(+3.33%)
Jun 25, 2019 0.3100 0.3100 0.3000 0.3000 48,000 +0.00(+0.00%)
Jun 24, 2019 0.3000 0.3100 0.3000 0.3000 27,500 -0.01(-1.64%)
Jun 21, 2019 0.3050 0.3050 0.3000 0.3050 57,500 +0.01(+1.67%)
Jun 20, 2019 0.2950 0.3000 0.2950 0.3000 86,850 +0.01(+3.45%)
Jun 19, 2019 0.2900 0.2900 0.2900 0.2900 33,670 +0.00(+0.00%)
Jun 18, 2019 0.3000 0.3000 0.2900 0.2900 34,100 -0.01(-3.33%)
Jun 17, 2019 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jun 14, 2019 0.3000 0.3000 0.3000 0.3000 152,233 +0.00(+0.00%)
Jun 13, 2019 0.2900 0.3000 0.2900 0.3000 35,000 +0.01(+3.45%)
Jun 12, 2019 0.2900 0.2900 0.2900 0.2900 36,500 +0.00(+0.00%)
Jun 11, 2019 0.2950 0.2950 0.2900 0.2900 5,500 +0.00(+0.00%)
Jun 10, 2019 0.2950 0.2950 0.2900 0.2900 24,000 +0.00(+0.00%)
Jun 07, 2019 0.2900 0.2900 0.2900 0.2900 74,750 +0.00(+0.00%)
Jun 06, 2019 0.2950 0.2950 0.2900 0.2900 58,500 +0.00(+0.00%)
Jun 05, 2019 0.3000 0.3000 0.2900 0.2900 199,000 -0.01(-3.33%)
Jun 04, 2019 0.2950 0.3000 0.2950 0.3000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.