Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.240 1.270 1.220 1.250 34,875 +0.01(+0.81%)
May 30, 2018 1.270 1.290 1.240 1.240 93,212 +0.01(+0.81%)
May 29, 2018 1.220 1.260 1.200 1.230 96,404 +0.01(+0.82%)
May 28, 2018 1.240 1.270 1.210 1.220 47,360 -0.02(-1.61%)
May 25, 2018 1.230 1.290 1.200 1.240 210,225 +0.04(+3.33%)
May 24, 2018 1.200 1.230 1.190 1.200 56,140 -0.04(-3.23%)
May 23, 2018 1.170 1.240 1.170 1.240 170,345 +0.06(+5.08%)
May 22, 2018 1.200 1.240 1.180 1.180 70,071 -0.05(-4.07%)
May 18, 2018 1.230 1.230 1.230 0 +0.07(+6.03%)
May 17, 2018 1.220 1.240 1.160 1.160 200,904 -0.07(-5.69%)
May 16, 2018 1.230 1.250 1.210 1.230 78,048 +0.01(+0.82%)
May 15, 2018 1.230 1.240 1.150 1.220 270,255 -0.02(-1.61%)
May 14, 2018 1.260 1.260 1.210 1.240 120,146 -0.02(-1.59%)
May 11, 2018 1.280 1.290 1.240 1.260 162,360 -0.03(-2.33%)
May 10, 2018 1.310 1.350 1.260 1.290 190,098 +0.01(+0.78%)
May 09, 2018 1.230 1.350 1.230 1.280 205,010 +0.08(+6.67%)
May 08, 2018 1.270 1.280 1.180 1.200 230,481 -0.05(-4.00%)
May 07, 2018 1.260 1.350 1.250 1.250 255,150 -0.04(-3.10%)
May 04, 2018 1.160 1.290 1.160 1.290 361,126 +0.13(+11.21%)
May 03, 2018 1.130 1.170 1.010 1.160 746,476 +0.00(+0.00%)
May 02, 2018 1.150 1.170 1.130 1.160 150,706 -0.01(-0.85%)
May 01, 2018 1.190 1.200 1.130 1.170 268,524 +0.04(+3.54%)
Apr 30, 2018 1.270 1.280 1.090 1.130 757,137 -0.16(-12.40%)
Apr 27, 2018 1.330 1.340 1.290 1.290 56,408 -0.02(-1.53%)
Apr 26, 2018 1.320 1.390 1.280 1.310 208,620 -0.01(-0.76%)
Apr 25, 2018 1.270 1.330 1.180 1.320 793,238 +0.01(+0.76%)
Apr 24, 2018 1.490 1.490 1.240 1.310 937,082 -0.19(-12.67%)
Apr 23, 2018 1.490 1.700 1.480 1.500 1,230,873 +0.03(+2.04%)
Apr 20, 2018 1.290 1.470 1.270 1.470 769,086 +0.19(+14.84%)
Apr 19, 2018 1.320 1.350 1.260 1.280 510,063 -0.06(-4.48%)
Apr 18, 2018 1.270 1.390 1.260 1.340 692,262 +0.08(+6.35%)
Apr 17, 2018 1.380 1.380 1.200 1.260 1,196,583 -0.14(-10.00%)
Apr 16, 2018 1.300 1.550 1.300 1.400 2,682,471 +0.48(+52.17%)
Apr 13, 2018 0.8700 0.9300 0.8300 0.9200 1,044,737 +0.08(+9.52%)
Apr 12, 2018 0.8600 0.9400 0.7800 0.8400 1,114,164 +0.01(+1.20%)
Apr 11, 2018 0.8600 1.100 0.8300 0.8300 2,922,136 -0.08(-8.79%)
Apr 10, 2018 0.7200 0.9500 0.7200 0.9100 2,249,448 +0.25(+37.88%)
Apr 09, 2018 0.5400 0.7500 0.5100 0.6600 2,008,999 +0.18(+36.08%)
Apr 06, 2018 0.4900 0.4950 0.4850 0.4850 169,000 -0.01(-1.02%)
Apr 05, 2018 0.4750 0.4950 0.4750 0.4900 72,250 +0.02(+4.26%)
Apr 04, 2018 0.4800 0.4800 0.4700 0.4700 328,383 -0.01(-2.08%)
Apr 03, 2018 0.4750 0.4850 0.4700 0.4800 295,733 -0.01(-1.03%)
Apr 02, 2018 0.4800 0.4900 0.4800 0.4850 64,528 +0.01(+1.04%)
Mar 29, 2018 0.4800 0.4800 0.4800 0 -0.02(-3.03%)
Mar 28, 2018 0.4950 0.5000 0.4800 0.4950 140,469 -0.01(-1.00%)
Mar 27, 2018 0.4800 0.5000 0.4800 0.5000 90,664 +0.03(+5.26%)
Mar 26, 2018 0.4950 0.4950 0.4750 0.4750 198,831 -0.02(-4.04%)
Mar 23, 2018 0.4950 0.4950 0.4800 0.4950 177,770 +0.01(+2.06%)
Mar 22, 2018 0.4950 0.5100 0.4850 0.4850 162,557 +0.00(+0.00%)
Mar 21, 2018 0.5300 0.5500 0.4800 0.4850 699,993 -0.05(-8.49%)
Mar 20, 2018 0.4600 0.5300 0.4600 0.5300 1,396,677 +0.12(+29.27%)
Mar 19, 2018 0.4350 0.4400 0.4100 0.4100 118,125 -0.01(-2.38%)
Mar 16, 2018 0.4200 0.4200 0.4150 0.4200 45,000 +0.00(+0.00%)
Mar 15, 2018 0.4300 0.4300 0.4150 0.4200 73,950 -0.02(-4.55%)
Mar 14, 2018 0.4200 0.4400 0.4100 0.4400 111,500 +0.03(+6.02%)
Mar 13, 2018 0.4200 0.4200 0.4150 0.4150 91,500 -0.01(-2.35%)
Mar 12, 2018 0.4250 0.4300 0.4150 0.4250 69,444 -0.01(-1.16%)
Mar 09, 2018 0.4200 0.4300 0.4200 0.4300 45,350 +0.01(+2.38%)
Mar 08, 2018 0.4450 0.4450 0.4150 0.4200 19,000 -0.03(-5.62%)
Mar 07, 2018 0.4100 0.4450 0.4100 0.4450 332,365 +0.04(+11.25%)
Mar 06, 2018 0.3900 0.4000 0.3900 0.4000 95,700 +0.01(+2.56%)
Mar 05, 2018 0.3950 0.4100 0.3900 0.3900 110,550 -0.01(-1.27%)
Mar 02, 2018 0.4000 0.4000 0.3950 0.3950 84,050 -0.01(-1.25%)
Mar 01, 2018 0.4000 0.4100 0.3900 0.4000 91,685 -0.01(-1.23%)
Feb 28, 2018 0.4100 0.4100 0.4000 0.4050 124,565 -0.00(-1.22%)
Feb 27, 2018 0.4250 0.4250 0.4050 0.4100 86,934 -0.02(-3.53%)
Feb 26, 2018 0.4200 0.4300 0.4100 0.4250 97,050 +0.01(+1.19%)
Feb 23, 2018 0.4100 0.4200 0.4000 0.4200 313,084 +0.00(+0.00%)
Feb 22, 2018 0.4350 0.4350 0.4050 0.4200 261,640 -0.01(-2.33%)
Feb 21, 2018 0.4250 0.4450 0.4250 0.4300 192,275 +0.00(+0.00%)
Feb 20, 2018 0.4800 0.4800 0.4300 0.4300 193,401 -0.04(-8.51%)
Feb 16, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 15, 2018 0.4550 0.4700 0.4550 0.4700 41,850 +0.02(+4.44%)
Feb 14, 2018 0.4650 0.4700 0.4400 0.4500 193,600 -0.02(-4.26%)
Feb 13, 2018 0.4750 0.4800 0.4700 0.4700 67,698 -0.01(-1.05%)
Feb 12, 2018 0.4800 0.4850 0.4700 0.4750 164,500 +0.00(+0.00%)
Feb 09, 2018 0.4850 0.4950 0.4750 0.4750 74,133 -0.02(-3.06%)
Feb 08, 2018 0.4950 0.4950 0.4800 0.4900 104,125 +0.01(+1.03%)
Feb 07, 2018 0.4900 0.5100 0.4850 0.4850 218,800 +0.00(+0.00%)
Feb 06, 2018 0.4950 0.5000 0.4850 0.4850 85,457 -0.02(-3.00%)
Feb 05, 2018 0.4800 0.5000 0.4800 0.5000 278,264 +0.02(+4.17%)
Feb 02, 2018 0.4800 0.4900 0.4750 0.4800 206,401 +0.01(+1.05%)
Feb 01, 2018 0.5000 0.5000 0.4750 0.4750 186,241 -0.01(-1.04%)
Jan 31, 2018 0.5400 0.5400 0.4750 0.4800 500,842 -0.06(-11.11%)
Jan 30, 2018 0.4700 0.5500 0.4500 0.5400 712,200 +0.07(+14.89%)
Jan 29, 2018 0.4700 0.4750 0.4300 0.4700 263,700 +0.02(+4.44%)
Jan 26, 2018 0.4300 0.4500 0.4300 0.4500 100,695 +0.01(+2.27%)
Jan 25, 2018 0.4050 0.4400 0.4050 0.4400 161,500 +0.04(+10.00%)
Jan 24, 2018 0.4000 0.4300 0.3850 0.4000 68,950 +0.00(+0.00%)
Jan 23, 2018 0.4000 0.4100 0.3800 0.4000 95,296 +0.00(+0.00%)
Jan 22, 2018 0.3650 0.4300 0.3550 0.4000 210,145 +0.06(+15.94%)
Jan 19, 2018 0.3650 0.3800 0.3450 0.3450 106,900 -0.02(-5.48%)
Jan 18, 2018 0.4000 0.4000 0.3650 0.3650 39,500 +0.00(+0.00%)
Jan 17, 2018 0.4000 0.4000 0.3600 0.3650 115,600 -0.03(-6.41%)
Jan 16, 2018 0.3900 0.4050 0.3900 0.3900 55,097 -0.01(-1.27%)
Jan 15, 2018 0.4200 0.4200 0.3900 0.3950 147,000 -0.02(-5.95%)
Jan 12, 2018 0.4400 0.4700 0.4150 0.4200 238,010 +0.01(+3.70%)
Jan 11, 2018 0.4000 0.4400 0.3950 0.4050 267,000 +0.03(+6.58%)
Jan 10, 2018 0.3600 0.4200 0.3600 0.3800 638,797 +0.03(+8.57%)
Jan 09, 2018 0.3350 0.3600 0.3300 0.3500 156,400 +0.01(+4.48%)
Jan 08, 2018 0.3200 0.3350 0.3200 0.3350 161,260 +0.02(+6.35%)
Jan 05, 2018 0.3000 0.3100 0.3000 0.3150 77,800 +0.02(+6.78%)
Jan 04, 2018 0.3000 0.3100 0.2950 0.2950 99,100 -0.01(-1.67%)
Jan 03, 2018 0.3000 0.3050 0.2950 0.3000 281,133 +0.00(+0.00%)
Jan 02, 2018 0.2600 0.3300 0.2600 0.3000 1,104,400 +0.05(+20.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Dec 28, 2017 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Dec 27, 2017 0.2150 0.2400 0.2150 0.2350 59,500 +0.00(+2.17%)
Dec 22, 2017 0.2250 0.2350 0.2200 0.2300 74,203 -0.00(-2.13%)
Dec 21, 2017 0.2500 0.2500 0.2300 0.2350 48,000 -0.02(-7.84%)
Dec 20, 2017 0.2500 0.2550 0.2500 0.2550 27,000 +0.01(+2.00%)
Dec 19, 2017 0.2400 0.2500 0.2400 0.2500 136,000 +0.01(+4.17%)
Dec 18, 2017 0.2250 0.2450 0.2250 0.2400 90,000 +0.01(+6.67%)
Dec 15, 2017 0.2400 0.2400 0.2250 0.2250 64,000 +0.00(+0.00%)
Dec 14, 2017 0.2400 0.2400 0.2250 0.2250 6,000 -0.01(-4.26%)
Dec 13, 2017 0.2150 0.2350 0.2150 0.2350 154,000 +0.02(+11.90%)
Dec 12, 2017 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Dec 11, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 08, 2017 0.2000 0.2100 0.2000 0.2000 92,500 +0.00(+0.00%)
Dec 07, 2017 0.2150 0.2150 0.2000 0.2000 226,000 +0.00(+0.00%)
Dec 06, 2017 0.2300 0.2400 0.2000 0.2000 502,600 -0.03(-13.04%)
Dec 05, 2017 0.2250 0.2300 0.2250 0.2300 44,500 +0.00(+0.00%)
Dec 04, 2017 0.2300 0.2300 0.2300 0.2300 97,500 -0.02(-8.00%)
Dec 01, 2017 0.2300 0.2500 0.2300 0.2500 26,050 +0.02(+8.70%)
Nov 30, 2017 0.2350 0.2350 0.2300 0.2300 9,000 -0.01(-6.12%)
Nov 28, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 27, 2017 0.2400 0.2450 0.2400 0.2450 10,000 -0.01(-2.00%)
Nov 22, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 20, 2017 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Nov 17, 2017 0.2450 0.2450 0.2450 0.2450 1,500 -0.04(-12.50%)
Nov 16, 2017 0.2500 0.2800 0.2500 0.2800 80,500 +0.03(+12.00%)
Nov 15, 2017 0.2400 0.2500 0.2300 0.2500 67,000 +0.00(+0.00%)
Nov 14, 2017 0.2500 0.2500 0.2500 0.2500 3,050 +0.00(+0.00%)
Nov 13, 2017 0.2550 0.2550 0.2500 0.2500 48,500 +0.00(+0.00%)
Nov 09, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Nov 08, 2017 0.2500 0.2550 0.2500 0.2550 9,000 +0.01(+2.00%)
Nov 06, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2017 0.2500 0.2500 0.2500 0.2500 22,500 +0.00(+0.00%)
Nov 02, 2017 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Nov 01, 2017 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Oct 31, 2017 0.2500 0.2500 0.2400 0.2500 39,770 +0.00(+0.00%)
Oct 27, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 26, 2017 0.2400 0.2400 0.2400 0.2400 142,000 +0.00(+0.00%)
Oct 25, 2017 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Oct 24, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 23, 2017 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Oct 20, 2017 0.2550 0.2550 0.2400 0.2400 6,000 -0.01(-4.00%)
Oct 19, 2017 0.2500 0.2500 0.2500 0.2500 126,500 +0.01(+4.17%)
Oct 18, 2017 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Oct 17, 2017 0.2500 0.2500 0.2400 0.2400 72,500 -0.01(-2.04%)
Oct 16, 2017 0.2400 0.2450 0.2250 0.2450 96,000 +0.01(+2.08%)
Oct 13, 2017 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Oct 12, 2017 0.2400 0.2400 0.2400 0.2400 52,000 -0.01(-2.04%)
Oct 10, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 06, 2017 0.2450 0.2450 0.2450 0.2450 29,500 +0.00(+0.00%)
Oct 05, 2017 0.2600 0.2600 0.2400 0.2450 24,500 -0.01(-2.00%)
Oct 04, 2017 0.2500 0.2500 0.2500 0.2500 28,000 +0.01(+2.04%)
Oct 03, 2017 0.2600 0.2600 0.2450 0.2450 20,000 -0.01(-3.92%)
Oct 02, 2017 0.2550 0.2550 0.2450 0.2550 40,000 +0.02(+6.25%)
Sep 29, 2017 0.2550 0.2550 0.2400 0.2400 11,500 +0.00(+0.00%)
Sep 28, 2017 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Sep 25, 2017 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Sep 22, 2017 0.2700 0.2700 0.2500 0.2550 86,500 +0.02(+6.25%)
Sep 21, 2017 0.2500 0.2500 0.2400 0.2400 50,000 -0.01(-4.00%)
Sep 20, 2017 0.2550 0.2550 0.2500 0.2500 12,000 +0.00(+0.00%)
Sep 19, 2017 0.2700 0.2700 0.2500 0.2500 66,500 -0.01(-3.85%)
Sep 18, 2017 0.2600 0.2600 0.2500 0.2600 13,000 +0.01(+4.00%)
Sep 15, 2017 0.2450 0.2500 0.2450 0.2500 5,000 -0.01(-3.85%)
Sep 14, 2017 0.2600 0.2600 0.2600 0.2600 7,800 -0.01(-1.89%)
Sep 13, 2017 0.2600 0.2650 0.2600 0.2650 9,000 +0.02(+6.00%)
Sep 12, 2017 0.2600 0.2600 0.2450 0.2500 41,500 +0.01(+2.04%)
Sep 11, 2017 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Sep 08, 2017 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Sep 07, 2017 0.2600 0.2600 0.2500 0.2500 4,500 +0.00(+0.00%)
Sep 06, 2017 0.2750 0.2800 0.2500 0.2500 39,000 +0.00(+0.00%)
Sep 01, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 29, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 28, 2017 0.2500 0.2500 0.2450 0.2500 95,300 +0.00(+0.00%)
Aug 24, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 23, 2017 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-3.70%)
Aug 22, 2017 0.2700 0.2700 0.2700 0.2700 29,890 +0.00(+0.00%)
Aug 21, 2017 0.2650 0.2700 0.2650 0.2700 20,000 +0.02(+8.00%)
Aug 17, 2017 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Aug 16, 2017 0.2650 0.2650 0.2650 0.2650 5,000 +0.02(+6.00%)
Aug 15, 2017 0.2400 0.2500 0.2400 0.2500 13,170 +0.01(+4.17%)
Aug 14, 2017 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-4.00%)
Aug 11, 2017 0.2400 0.2500 0.2400 0.2500 32,500 +0.00(+0.00%)
Aug 10, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 09, 2017 0.2500 0.2500 0.2500 0.2500 30,910 +0.00(+0.00%)
Aug 08, 2017 0.2500 0.2500 0.2500 0.2500 13,000 -0.01(-3.85%)
Aug 04, 2017 0.2500 0.2600 0.2450 0.2600 2,500 +0.02(+6.12%)
Aug 03, 2017 0.2400 0.2450 0.2400 0.2450 62,500 +0.01(+2.08%)
Aug 02, 2017 0.2500 0.2500 0.2400 0.2400 61,000 +0.00(+0.00%)
Aug 01, 2017 0.2500 0.2700 0.2400 0.2400 86,161 +0.00(+0.00%)
Jul 31, 2017 0.2600 0.2600 0.2400 0.2400 48,000 -0.01(-4.00%)
Jul 28, 2017 0.2500 0.2500 0.2500 0.2500 32,500 +0.02(+8.70%)
Jul 26, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jul 25, 2017 0.2200 0.2200 0.2100 0.2100 49,500 +0.00(+0.00%)
Jul 24, 2017 0.2300 0.2300 0.2100 0.2100 45,500 -0.03(-12.50%)
Jul 20, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 19, 2017 0.2300 0.2450 0.2300 0.2300 14,500 -0.01(-4.17%)
Jul 18, 2017 0.2300 0.2400 0.2300 0.2400 6,500 +0.01(+4.35%)
Jul 17, 2017 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+2.22%)
Jul 14, 2017 0.2400 0.2400 0.2200 0.2250 20,500 -0.01(-6.25%)
Jul 13, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 12, 2017 0.2300 0.2400 0.2300 0.2400 6,000 -0.01(-4.00%)
Jul 11, 2017 0.2300 0.2500 0.2300 0.2500 42,130 +0.02(+11.11%)
Jul 10, 2017 0.2100 0.2250 0.2100 0.2250 29,400 +0.02(+7.14%)
Jul 07, 2017 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
Jul 06, 2017 0.2200 0.2200 0.1900 0.2000 150,500 -0.01(-4.76%)
Jul 05, 2017 0.2300 0.2300 0.2100 0.2100 63,000 -0.01(-4.55%)
Jul 04, 2017 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-4.35%)
Jul 03, 2017 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2017 0.2500 0.2500 0.2300 0.2300 91,840 -0.02(-9.80%)
Jun 29, 2017 0.2600 0.2600 0.2550 0.2550 30,000 -0.01(-1.92%)
Jun 28, 2017 0.2550 0.2600 0.2450 0.2600 13,500 +0.01(+1.96%)
Jun 27, 2017 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 26, 2017 0.2650 0.2650 0.2550 0.2550 2,500 -0.01(-3.77%)
Jun 22, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jun 20, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jun 14, 2017 0.2700 0.2700 0.2700 0.2700 8,000 +0.02(+5.88%)
Jun 13, 2017 0.2550 0.2550 0.2550 0.2550 13,447 +0.01(+2.00%)
Jun 09, 2017 0.2500 0.2500 0.2500 200 -0.01(-1.96%)
Jun 08, 2017 0.2700 0.2750 0.2550 0.2550 79,000 -0.02(-7.27%)
Jun 07, 2017 0.2950 0.2950 0.2750 0.2750 10,500 +0.00(+0.00%)
Jun 06, 2017 0.2700 0.2750 0.2700 0.2750 6,000 -0.01(-1.79%)
Jun 05, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.