Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 30, 2017 0.2900 0.2900 0.2900 0.2900 43,500 +0.00(+0.00%)
May 29, 2017 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+3.57%)
May 26, 2017 0.2900 0.2900 0.2800 0.2800 92,630 -0.01(-3.45%)
May 25, 2017 0.2900 0.2900 0.2900 0.2900 38,500 +0.00(+0.00%)
May 24, 2017 0.2900 0.2900 0.2850 0.2900 52,000 +0.01(+1.75%)
May 23, 2017 0.2800 0.2900 0.2800 0.2850 122,500 +0.01(+3.64%)
May 19, 2017 0.2800 0.2800 0.2750 0.2750 8,000 -0.01(-1.79%)
May 18, 2017 0.2750 0.2800 0.2750 0.2800 2,000 +0.02(+5.66%)
May 17, 2017 0.2750 0.2750 0.2650 0.2650 17,000 -0.01(-1.85%)
May 16, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
May 15, 2017 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
May 12, 2017 0.2700 0.2800 0.2550 0.2600 62,806 -0.03(-10.34%)
May 11, 2017 0.2600 0.2900 0.2600 0.2900 171,200 +0.03(+11.54%)
May 10, 2017 0.2600 0.2600 0.2600 0.2600 23,000 -0.01(-3.70%)
May 09, 2017 0.2700 0.2700 0.2700 0.2700 51,000 +0.00(+0.00%)
May 08, 2017 0.2700 0.2700 0.2700 0.2700 16,000 +0.01(+1.89%)
May 05, 2017 0.2550 0.2650 0.2500 0.2650 67,500 +0.02(+8.16%)
May 04, 2017 0.2700 0.2800 0.2450 0.2450 167,150 -0.05(-16.95%)
May 02, 2017 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 01, 2017 0.2850 0.2850 0.2850 0.2850 3,500 -0.02(-5.00%)
Apr 28, 2017 0.2800 0.3000 0.2800 0.3000 40,800 -0.01(-1.64%)
Apr 27, 2017 0.3150 0.3150 0.3050 0.3050 15,000 +0.01(+1.67%)
Apr 26, 2017 0.2950 0.3000 0.2800 0.3000 128,650 +0.01(+1.69%)
Apr 25, 2017 0.3100 0.3100 0.2950 0.2950 38,500 -0.04(-11.94%)
Apr 24, 2017 0.3350 0.3400 0.3350 0.3350 21,000 +0.01(+1.52%)
Apr 21, 2017 0.3300 0.3300 0.3300 0.3300 11,500 +0.04(+13.79%)
Apr 20, 2017 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Apr 19, 2017 0.3300 0.3300 0.3000 0.3000 32,464 +0.02(+5.26%)
Apr 18, 2017 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+1.79%)
Apr 17, 2017 0.3200 0.3200 0.2800 0.2800 54,000 -0.05(-15.15%)
Apr 13, 2017 0.3250 0.3300 0.3250 0.3300 29,500 +0.02(+4.76%)
Apr 12, 2017 0.3150 0.3150 0.3150 0.3150 9,000 -0.01(-1.56%)
Apr 11, 2017 0.3300 0.3400 0.3200 0.3200 472,160 -0.01(-1.54%)
Apr 10, 2017 0.3100 0.3300 0.2950 0.3250 69,500 +0.02(+4.84%)
Apr 06, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 05, 2017 0.2800 0.3100 0.2800 0.3100 44,500 +0.03(+8.77%)
Apr 04, 2017 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Apr 03, 2017 0.2750 0.2750 0.2700 0.2700 9,000 -0.01(-1.82%)
Mar 31, 2017 0.2750 0.2750 0.2750 0.2750 3,372 +0.01(+1.85%)
Mar 30, 2017 0.2800 0.2800 0.2700 0.2700 7,000 +0.01(+1.89%)
Mar 29, 2017 0.2650 0.2650 0.2650 0.2650 5,000 -0.01(-1.85%)
Mar 28, 2017 0.2700 0.2700 0.2700 0.2700 13,500 -0.01(-3.57%)
Mar 27, 2017 0.2800 0.2800 0.2700 0.2800 11,500 +0.01(+3.70%)
Mar 23, 2017 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Mar 22, 2017 0.2950 0.2950 0.2700 0.2850 122,000 -0.01(-3.39%)
Mar 21, 2017 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Mar 20, 2017 0.3150 0.3250 0.2950 0.2950 69,400 +0.00(+0.00%)
Mar 17, 2017 0.3250 0.3250 0.2950 0.2950 45,000 -0.03(-9.23%)
Mar 16, 2017 0.3250 0.3250 0.2900 0.3250 9,500 +0.01(+1.56%)
Mar 15, 2017 0.2950 0.3200 0.2850 0.3200 63,500 +0.02(+6.67%)
Mar 14, 2017 0.3000 0.3150 0.3000 0.3000 69,000 +0.00(+0.00%)
Mar 13, 2017 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Mar 10, 2017 0.3000 0.3000 0.3000 0.3000 128,508 -0.01(-1.64%)
Mar 09, 2017 0.3050 0.3100 0.3050 0.3050 19,000 -0.01(-1.61%)
Mar 07, 2017 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Mar 06, 2017 0.2850 0.2850 0.2850 0.2850 35,500 -0.01(-1.72%)
Mar 03, 2017 0.2850 0.2950 0.2850 0.2900 94,500 -0.01(-1.69%)
Mar 02, 2017 0.2850 0.2950 0.2650 0.2950 59,500 +0.01(+3.51%)
Mar 01, 2017 0.2800 0.2850 0.2700 0.2850 48,810 +0.01(+3.64%)
Feb 28, 2017 0.2750 0.2750 0.2750 0.2750 40,000 -0.02(-6.78%)
Feb 27, 2017 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Feb 24, 2017 0.2950 0.2950 0.2950 0.2950 5,250 +0.01(+1.72%)
Feb 23, 2017 0.3000 0.3000 0.2900 0.2900 118,500 +0.00(+0.00%)
Feb 22, 2017 0.2950 0.2950 0.2900 0.2900 10,000 +0.00(+0.00%)
Feb 21, 2017 0.2950 0.3000 0.2900 0.2900 56,000 -0.01(-1.69%)
Feb 16, 2017 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Feb 15, 2017 0.3050 0.3100 0.3000 0.3000 40,978 -0.01(-3.23%)
Feb 14, 2017 0.3100 0.3200 0.3100 0.3100 51,583 +0.01(+3.33%)
Feb 13, 2017 0.3200 0.3200 0.3000 0.3000 180,250 -0.02(-4.76%)
Feb 10, 2017 0.3350 0.3350 0.3150 0.3150 57,100 -0.01(-1.56%)
Feb 09, 2017 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Feb 08, 2017 0.3300 0.3300 0.3250 0.3250 72,000 -0.01(-1.52%)
Feb 07, 2017 0.3150 0.3300 0.3150 0.3300 133,900 +0.02(+6.45%)
Feb 06, 2017 0.3600 0.3600 0.3100 0.3100 184,436 -0.04(-11.43%)
Feb 03, 2017 0.3400 0.3500 0.3300 0.3500 93,200 +0.01(+2.94%)
Feb 02, 2017 0.3400 0.3500 0.3200 0.3400 95,550 +0.01(+1.49%)
Feb 01, 2017 0.3000 0.3400 0.3000 0.3350 151,900 +0.04(+11.67%)
Jan 31, 2017 0.3250 0.3250 0.3000 0.3000 73,500 -0.03(-7.69%)
Jan 30, 2017 0.3300 0.3300 0.3250 0.3250 132,994 +0.00(+0.00%)
Jan 27, 2017 0.3000 0.3400 0.3000 0.3250 75,000 +0.03(+8.33%)
Jan 26, 2017 0.2900 0.3000 0.2600 0.3000 96,300 +0.01(+3.45%)
Jan 25, 2017 0.3100 0.3300 0.2900 0.2900 60,800 -0.04(-12.12%)
Jan 24, 2017 0.3400 0.3400 0.3300 0.3300 7,000 -0.01(-1.49%)
Jan 23, 2017 0.3200 0.3600 0.3150 0.3350 318,930 +0.04(+13.56%)
Jan 20, 2017 0.2950 0.2950 0.2900 0.2950 16,000 +0.01(+1.72%)
Jan 19, 2017 0.2850 0.2900 0.2850 0.2900 11,000 +0.02(+7.41%)
Jan 18, 2017 0.2850 0.2950 0.2700 0.2700 45,090 -0.01(-5.26%)
Jan 17, 2017 0.2450 0.3000 0.2400 0.2850 252,820 +0.05(+23.91%)
Jan 16, 2017 0.2100 0.2300 0.2050 0.2300 32,000 +0.01(+2.22%)
Jan 13, 2017 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+7.14%)
Jan 12, 2017 0.2050 0.2250 0.2050 0.2100 127,600 +0.01(+5.00%)
Jan 11, 2017 0.2250 0.2250 0.2000 0.2000 99,300 -0.01(-4.76%)
Jan 09, 2017 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 06, 2017 0.2050 0.2050 0.2050 0.2050 30,500 +0.00(+0.00%)
Jan 05, 2017 0.2050 0.2050 0.2000 0.2050 42,000 +0.00(+2.50%)
Jan 04, 2017 0.2000 0.2000 0.2000 0.2000 98,500 +0.01(+5.26%)
Jan 03, 2017 0.1800 0.1900 0.1800 0.1900 103,500 +0.02(+8.57%)
Dec 30, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 29, 2016 0.1700 0.1700 0.1600 0.1700 192,500 +0.01(+6.25%)
Dec 28, 2016 0.1800 0.1800 0.1600 0.1600 155,700 -0.02(-11.11%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 22, 2016 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-8.33%)
Dec 21, 2016 0.1700 0.1800 0.1700 0.1800 46,900 +0.01(+9.09%)
Dec 20, 2016 0.1800 0.1800 0.1650 0.1650 169,000 -0.01(-5.71%)
Dec 19, 2016 0.1800 0.1800 0.1750 0.1750 17,800 -0.01(-2.78%)
Dec 16, 2016 0.1850 0.1900 0.1750 0.1800 137,973 -0.01(-2.70%)
Dec 15, 2016 0.2050 0.2050 0.1850 0.1850 83,100 -0.04(-15.91%)
Dec 14, 2016 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
Dec 13, 2016 0.2150 0.2150 0.2150 0.2150 5,500 -0.01(-2.27%)
Dec 12, 2016 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Dec 09, 2016 0.2150 0.2200 0.2100 0.2200 193,000 +0.00(+0.00%)
Dec 08, 2016 0.2250 0.2350 0.2200 0.2200 52,000 -0.01(-2.22%)
Dec 07, 2016 0.2200 0.2600 0.2200 0.2250 46,500 +0.01(+2.27%)
Dec 06, 2016 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 05, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 02, 2016 0.2200 0.2200 0.2150 0.2200 27,000 +0.02(+7.32%)
Dec 01, 2016 0.2200 0.2200 0.2050 0.2050 51,500 -0.02(-6.82%)
Nov 30, 2016 0.2400 0.2400 0.2200 0.2200 89,500 -0.02(-8.33%)
Nov 29, 2016 0.2500 0.2500 0.2250 0.2400 24,666 -0.01(-4.00%)
Nov 28, 2016 0.2400 0.2500 0.2400 0.2500 28,625 +0.01(+2.04%)
Nov 23, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Nov 22, 2016 0.2250 0.2400 0.2200 0.2400 59,000 +0.00(+0.00%)
Nov 21, 2016 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Nov 18, 2016 0.2300 0.2400 0.2300 0.2300 46,000 -0.01(-6.12%)
Nov 17, 2016 0.2450 0.2450 0.2450 0.2450 49,000 +0.01(+4.26%)
Nov 16, 2016 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-4.08%)
Nov 15, 2016 0.2250 0.2450 0.2150 0.2450 38,540 +0.02(+8.89%)
Nov 14, 2016 0.2250 0.2250 0.2150 0.2250 81,360 -0.01(-6.25%)
Nov 11, 2016 0.2450 0.2450 0.2400 0.2400 45,000 -0.01(-4.00%)
Nov 10, 2016 0.2500 0.2500 0.2500 0.2500 40,000 -0.01(-3.85%)
Nov 09, 2016 0.2550 0.2600 0.2500 0.2600 46,984 +0.01(+4.00%)
Nov 07, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2016 0.2600 0.2600 0.2500 0.2500 20,000 +0.00(+0.00%)
Nov 03, 2016 0.2600 0.2600 0.2400 0.2500 156,380 -0.03(-9.09%)
Nov 02, 2016 0.2750 0.2750 0.2600 0.2750 47,800 +0.01(+3.77%)
Nov 01, 2016 0.2600 0.2650 0.2600 0.2650 22,780 -0.01(-1.85%)
Oct 31, 2016 0.2600 0.2700 0.2600 0.2700 11,300 -0.01(-1.82%)
Oct 28, 2016 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Oct 26, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 25, 2016 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Oct 21, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Oct 20, 2016 0.2850 0.2850 0.2650 0.2650 15,000 -0.02(-5.36%)
Oct 19, 2016 0.2650 0.2800 0.2650 0.2800 21,500 +0.03(+9.80%)
Oct 18, 2016 0.2600 0.2650 0.2500 0.2550 60,850 -0.02(-5.56%)
Oct 17, 2016 0.2550 0.2700 0.2550 0.2700 21,500 +0.01(+3.85%)
Oct 13, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 12, 2016 0.2600 0.2700 0.2600 0.2700 12,000 +0.01(+1.89%)
Oct 06, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 05, 2016 0.2700 0.2700 0.2650 0.2650 12,000 -0.02(-8.62%)
Oct 04, 2016 0.2750 0.2900 0.2600 0.2900 72,700 +0.01(+5.45%)
Oct 03, 2016 0.2800 0.2950 0.2750 0.2750 32,900 -0.02(-8.33%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2016 0.2800 0.3000 0.2750 0.3000 13,900 +0.02(+7.14%)
Sep 27, 2016 0.2850 0.2850 0.2750 0.2800 100,000 -0.00(-1.75%)
Sep 26, 2016 0.2900 0.2900 0.2850 0.2850 75,000 -0.02(-5.00%)
Sep 23, 2016 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Sep 22, 2016 0.3050 0.3050 0.2900 0.2900 3,500 +0.00(+0.00%)
Sep 21, 2016 0.3000 0.3000 0.2800 0.2900 47,500 +0.00(+0.00%)
Sep 20, 2016 0.2950 0.2950 0.2900 0.2900 12,500 +0.00(+0.00%)
Sep 19, 2016 0.3000 0.3000 0.2750 0.2900 94,500 +0.01(+3.57%)
Sep 16, 2016 0.2800 0.2800 0.2800 0.2800 3,000 -0.00(-1.75%)
Sep 15, 2016 0.2950 0.2950 0.2800 0.2850 113,000 -0.01(-3.39%)
Sep 14, 2016 0.3200 0.3200 0.2950 0.2950 213,600 -0.03(-7.81%)
Sep 13, 2016 0.3250 0.3250 0.3200 0.3200 25,000 +0.00(+0.00%)
Sep 12, 2016 0.3250 0.3250 0.3200 0.3200 7,000 -0.04(-11.11%)
Sep 09, 2016 0.3600 0.3600 0.3600 0.3600 11,800 +0.00(+0.00%)
Sep 08, 2016 0.3400 0.3600 0.3400 0.3600 13,333 -0.01(-2.70%)
Sep 07, 2016 0.3700 0.3700 0.3700 0.3700 5,000 +0.03(+8.82%)
Sep 06, 2016 0.3300 0.3700 0.3300 0.3400 66,600 +0.01(+3.03%)
Sep 02, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Sep 01, 2016 0.3000 0.3000 0.3000 0.3000 54,000 +0.00(+0.00%)
Aug 31, 2016 0.3100 0.3250 0.2850 0.3000 155,240 -0.01(-3.23%)
Aug 30, 2016 0.3150 0.3150 0.3100 0.3100 8,500 -0.01(-3.13%)
Aug 29, 2016 0.3600 0.3600 0.3200 0.3200 28,000 +0.01(+1.59%)
Aug 25, 2016 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Aug 24, 2016 0.3350 0.3350 0.3050 0.3100 238,507 -0.04(-11.43%)
Aug 23, 2016 0.3500 0.3500 0.3500 0.3500 46,500 +0.00(+0.00%)
Aug 22, 2016 0.3500 0.3500 0.3500 0.3500 63,500 +0.01(+2.94%)
Aug 19, 2016 0.3400 0.3400 0.3400 0.3400 18,100 -0.03(-8.11%)
Aug 18, 2016 0.3750 0.3750 0.3700 0.3700 28,500 +0.00(+0.00%)
Aug 17, 2016 0.3600 0.3700 0.3300 0.3700 116,500 +0.00(+0.00%)
Aug 16, 2016 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Aug 15, 2016 0.3650 0.3800 0.3600 0.3600 36,418 +0.01(+2.86%)
Aug 12, 2016 0.3450 0.3500 0.3450 0.3500 73,100 +0.00(+0.00%)
Aug 11, 2016 0.3800 0.3800 0.3300 0.3500 122,900 -0.03(-7.89%)
Aug 10, 2016 0.3900 0.3900 0.3800 0.3800 27,000 -0.01(-2.56%)
Aug 09, 2016 0.3900 0.3900 0.3900 0.3900 13,533 +0.00(+0.00%)
Aug 08, 2016 0.3900 0.3900 0.3850 0.3900 57,100 +0.00(+0.00%)
Aug 05, 2016 0.3600 0.4000 0.3600 0.3900 141,011 +0.02(+5.41%)
Aug 04, 2016 0.3200 0.4300 0.3200 0.3700 333,800 +0.05(+15.62%)
Aug 03, 2016 0.3200 0.3250 0.3100 0.3200 124,840 +0.01(+1.59%)
Aug 02, 2016 0.3200 0.3400 0.3050 0.3150 115,170 -0.01(-1.56%)
Jul 29, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 28, 2016 0.3000 0.3100 0.3000 0.3100 154,850 +0.01(+3.33%)
Jul 27, 2016 0.3000 0.3000 0.3000 0.3000 86,500 +0.00(+0.00%)
Jul 26, 2016 0.2900 0.3000 0.2900 0.3000 17,000 +0.00(+0.00%)
Jul 25, 2016 0.2750 0.3000 0.2750 0.3000 17,500 +0.02(+7.14%)
Jul 22, 2016 0.3000 0.3000 0.2800 0.2800 72,500 -0.02(-6.67%)
Jul 21, 2016 0.3000 0.3000 0.3000 0.3000 5,311 +0.00(+0.00%)
Jul 20, 2016 0.2900 0.3000 0.2850 0.3000 49,000 +0.02(+5.26%)
Jul 19, 2016 0.2900 0.2900 0.2850 0.2850 26,900 -0.01(-3.39%)
Jul 18, 2016 0.3000 0.3000 0.2800 0.2950 161,100 +0.01(+1.72%)
Jul 15, 2016 0.2800 0.3000 0.2750 0.2900 54,150 -0.01(-3.33%)
Jul 14, 2016 0.2800 0.3000 0.2800 0.3000 10,100 +0.00(+0.00%)
Jul 13, 2016 0.2900 0.3000 0.2800 0.3000 104,500 +0.02(+5.26%)
Jul 12, 2016 0.3000 0.3000 0.2750 0.2850 113,000 -0.02(-6.56%)
Jul 11, 2016 0.3100 0.3100 0.3000 0.3050 42,912 -0.01(-1.61%)
Jul 08, 2016 0.3100 0.2950 0.3100 113,300 +0.01(+1.64%)
Jul 07, 2016 0.3100 0.3150 0.3050 0.3050 104,100 -0.01(-1.61%)
Jul 05, 2016 0.3100 0.3100 0.3000 0.3100 186,000 +0.01(+1.64%)
Jul 04, 2016 0.3100 0.3100 0.3050 0.3050 232,400 -0.01(-1.61%)
Jun 30, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2016 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jun 28, 2016 0.3100 0.3100 0.3000 0.3100 40,500 +0.00(+0.00%)
Jun 27, 2016 0.3100 0.3150 0.3050 0.3100 124,625 +0.00(+0.00%)
Jun 24, 2016 0.3100 0.3100 0.2850 0.3100 78,600 +0.01(+1.64%)
Jun 23, 2016 0.2800 0.3050 0.2800 0.3050 20,000 +0.02(+8.93%)
Jun 22, 2016 0.2800 0.2800 0.2800 0.2800 22,027 +0.01(+1.82%)
Jun 21, 2016 0.2900 0.2900 0.2750 0.2750 103,500 -0.02(-8.33%)
Jun 20, 2016 0.3100 0.3100 0.3000 0.3000 28,440 -0.01(-3.23%)
Jun 17, 2016 0.3100 0.3100 0.3000 0.3100 20,307 +0.00(+0.00%)
Jun 16, 2016 0.3050 0.3100 0.3050 0.3100 38,000 +0.00(+0.00%)
Jun 15, 2016 0.3150 0.3150 0.3100 0.3100 85,500 +0.00(+0.00%)
Jun 14, 2016 0.3000 0.3100 0.3000 0.3100 13,500 +0.01(+3.33%)
Jun 13, 2016 0.3000 0.3150 0.3000 0.3000 354,900 +0.00(+0.00%)
Jun 10, 2016 0.3200 0.3200 0.3000 0.3000 112,000 +0.00(+0.00%)
Jun 09, 2016 0.3100 0.3100 0.3000 0.3000 160,200 -0.01(-3.23%)
Jun 08, 2016 0.3000 0.3150 0.3000 0.3100 163,500 +0.02(+5.08%)
Jun 07, 2016 0.2900 0.2950 0.2900 0.2950 28,000 -0.01(-1.67%)
Jun 03, 2016 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jun 02, 2016 0.2750 0.2750 0.2750 0.2750 2,500 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.