Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 28, 2015 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
May 27, 2015 0.1950 0.1950 0.1950 0.1950 15,000 +0.02(+8.33%)
May 22, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 21, 2015 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+9.37%)
May 20, 2015 0.1600 0.1600 0.1600 0.1600 800 -0.01(-3.03%)
May 19, 2015 0.1600 0.1650 0.1600 0.1650 128,100 -0.04(-17.50%)
May 15, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 11, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 28, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 14, 2015 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Apr 09, 2015 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Apr 08, 2015 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+8.82%)
Apr 07, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 26, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Mar 23, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 10, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 09, 2015 0.1800 0.1850 0.1800 0.1850 11,000 +0.00(+0.00%)
Feb 27, 2015 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Feb 17, 2015 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Feb 13, 2015 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Feb 11, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 10, 2015 0.1550 0.1550 0.1550 0.1550 164,000 +0.00(+0.00%)
Feb 06, 2015 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Feb 04, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 26, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 21, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 13, 2015 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Jan 05, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 02, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Dec 31, 2014 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Dec 30, 2014 0.1900 0.1900 0.1550 0.1550 85,500 -0.04(-18.42%)
Dec 29, 2014 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Dec 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 19, 2014 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
Dec 17, 2014 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 16, 2014 0.1950 0.1950 20,500 -0.04(-17.02%)
Dec 09, 2014 0.2350 0.2350 0.2350 0 +0.04(+23.68%)
Dec 05, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 04, 2014 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Dec 02, 2014 0.1950 0.1950 0.1950 100 -0.04(-18.75%)
Nov 26, 2014 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 24, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 21, 2014 0.1900 0.1900 0.1900 0.1900 3,500 -0.02(-11.63%)
Nov 18, 2014 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Nov 12, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2014 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Nov 05, 2014 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Nov 03, 2014 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Oct 29, 2014 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Oct 27, 2014 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 23, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 22, 2014 0.2650 0.2650 0.2600 0.2600 30,000 -0.01(-3.70%)
Oct 17, 2014 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Oct 03, 2014 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Oct 02, 2014 0.2850 0.2850 0.2850 0.2850 5,000 +0.01(+5.56%)
Oct 01, 2014 0.2700 0.2700 0.2700 0.2700 4,200 +0.01(+1.89%)
Sep 25, 2014 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Sep 08, 2014 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Sep 05, 2014 0.3200 0.3200 0.3150 0.3150 40,910 +0.00(+0.00%)
Aug 29, 2014 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 28, 2014 0.3300 0.3300 0.3150 0.3150 89,000 -0.04(-12.50%)
Aug 26, 2014 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Aug 19, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 12, 2014 0.3300 0 -0.02(-5.71%)
Aug 08, 2014 0.3500 0 +0.00(+0.00%)
Aug 07, 2014 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Aug 06, 2014 0.3400 0.3500 0.3400 0.3500 20,000 -0.01(-2.78%)
Jul 31, 2014 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Jul 29, 2014 0.3100 0 -0.01(-3.13%)
Jul 24, 2014 0.3200 0 +0.02(+6.67%)
Jul 21, 2014 0.3000 0.3000 0 +0.01(+1.69%)
Jul 17, 2014 0.2950 0.2950 0 +0.00(+0.00%)
Jul 16, 2014 0.2950 0.2950 0.2950 0.2950 21,000 +0.01(+5.36%)
Jul 11, 2014 0.2800 0.2800 0 -0.02(-8.20%)
Jul 09, 2014 0.3050 0.3050 0 +0.02(+5.17%)
Jul 07, 2014 0.2900 0.2900 0 +0.00(+0.00%)
Jul 02, 2014 0.2900 0.2900 0 -0.02(-4.92%)
Jun 27, 2014 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Jun 26, 2014 0.3150 0.3150 0.3150 0.3150 8,000 +0.03(+12.50%)
Jun 23, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 18, 2014 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Jun 13, 2014 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 12, 2014 0.3150 0.3150 0.3000 0.3000 60,000 -0.02(-4.76%)
Jun 11, 2014 0.3200 0.3200 0.3150 0.3150 10,000 +0.00(+0.00%)
Jun 09, 2014 0.3150 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jun 06, 2014 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.