Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 30, 2012 0.3350 0.3450 0.3350 0.3350 34,500 -0.03(-8.22%)
May 29, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 28, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 25, 2012 0.3650 0.3650 0.3650 0.3650 424 +0.01(+1.39%)
May 24, 2012 0.3650 0.3650 0.3600 0.3600 3,576 +0.06(+20.00%)
May 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2012 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
May 16, 2012 0.3500 0.3600 0.3500 0.3500 10,000 +0.02(+6.06%)
May 15, 2012 0.3000 0.3300 0.3000 0.3300 87,000 +0.00(+0.00%)
May 14, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 11, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 09, 2012 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
May 08, 2012 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 07, 2012 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
May 04, 2012 0.3250 0.3250 0.3250 0.3250 7,500 -0.01(-2.99%)
May 03, 2012 0.3200 0.3400 0.2800 0.3350 27,000 -0.01(-4.29%)
May 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 01, 2012 0.3650 0.3650 0.3500 0.3500 17,500 -0.02(-4.11%)
Apr 30, 2012 0.3600 0.3650 0.3600 0.3650 15,000 +0.06(+19.67%)
Apr 27, 2012 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Apr 26, 2012 0.3100 0.3100 0.3050 0.3050 20,000 -0.01(-1.61%)
Apr 25, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 24, 2012 0.3200 0.3200 0.3100 0.3100 52,500 +0.00(+0.00%)
Apr 23, 2012 0.3300 0.3300 0.3100 0.3100 31,500 -0.02(-4.62%)
Apr 20, 2012 0.3400 0.3400 0.3250 0.3250 33,500 -0.02(-4.41%)
Apr 19, 2012 0.3450 0.3450 0.3400 0.3400 5,000 -0.03(-8.11%)
Apr 18, 2012 0.3700 0.3700 0.3700 0.3700 200 +0.03(+10.45%)
Apr 17, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 16, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 13, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 12, 2012 0.3350 0.3350 0.3350 0.3350 8,000 -0.01(-4.29%)
Apr 11, 2012 0.3550 0.3550 0.3500 0.3500 8,500 -0.01(-1.41%)
Apr 10, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 09, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 05, 2012 0.3700 0.3700 0.3550 0.3550 30,000 -0.01(-1.39%)
Apr 04, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 03, 2012 0.3750 0.3750 0.3600 0.3600 25,000 -0.02(-4.00%)
Apr 02, 2012 0.3750 0.3750 0.3750 0.3750 135 +0.02(+4.17%)
Mar 30, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 29, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 28, 2012 0.3750 0.3750 0.3600 0.3600 20,000 -0.02(-4.00%)
Mar 27, 2012 0.3750 0.3750 0.3750 0.3750 6,000 +0.02(+4.17%)
Mar 26, 2012 0.3600 0.3600 0.3600 0.3600 5,000 -0.02(-4.00%)
Mar 23, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 22, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 21, 2012 0.3750 0.3750 0.3750 0.3750 4,000 +0.00(+0.00%)
Mar 20, 2012 0.3800 0.3800 0.3750 0.3750 26,500 +0.00(+0.00%)
Mar 19, 2012 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 16, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 15, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 14, 2012 0.3800 0.3800 0.3750 0.3750 80,710 -0.01(-1.32%)
Mar 13, 2012 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Mar 12, 2012 0.3850 0.3850 0.3800 0.3800 15,000 -0.01(-1.30%)
Mar 09, 2012 0.3850 0.3850 0.3800 0.3850 90,500 -0.02(-6.10%)
Mar 08, 2012 0.4100 0.4100 0.4100 0.4100 15,000 +0.02(+5.13%)
Mar 07, 2012 0.3900 0.3900 0.3900 0.3900 11,500 -0.02(-3.70%)
Mar 06, 2012 0.4050 0.4050 0.4050 0.4050 12,500 +0.01(+1.25%)
Mar 05, 2012 0.3950 0.4000 0.3800 0.4000 78,500 -0.03(-6.98%)
Mar 02, 2012 0.4450 0.4450 0.4300 0.4300 22,000 +0.04(+11.69%)
Mar 01, 2012 0.3850 0.3850 0.3850 0.3850 2,000 -0.03(-8.33%)
Feb 29, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 28, 2012 0.4450 0.4450 0.4200 0.4200 11,000 +0.04(+10.53%)
Feb 27, 2012 0.3850 0.3850 0.3800 0.3800 30,000 -0.02(-5.00%)
Feb 24, 2012 0.3900 0.4000 0.3800 0.4000 126,000 +0.02(+5.26%)
Feb 23, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 22, 2012 0.3800 0.3800 0.3800 0.3800 19,000 +0.00(+0.00%)
Feb 21, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 17, 2012 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Feb 16, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2012 0.4000 0.4000 0.3900 0.3900 41,000 +0.03(+8.33%)
Feb 14, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 10, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 09, 2012 0.3850 0.3850 0.3600 0.3600 13,500 -0.03(-6.49%)
Feb 08, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 07, 2012 0.3850 0.3850 0.3850 0.3850 29,500 +0.01(+1.32%)
Feb 06, 2012 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+2.70%)
Feb 03, 2012 0.3900 0.3900 0.3700 0.3700 95,000 -0.03(-7.50%)
Feb 02, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2012 0.4000 0.4000 0.4000 0.4000 35,000 +0.04(+11.11%)
Jan 31, 2012 0.3800 0.3800 0.3600 0.3600 15,000 -0.04(-10.00%)
Jan 30, 2012 0.4000 0.4000 0.4000 0.4000 1,700 -0.02(-4.76%)
Jan 27, 2012 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 26, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 25, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 24, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 23, 2012 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Jan 20, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 19, 2012 0.3800 0.4200 0.3800 0.4200 10,000 +0.04(+10.53%)
Jan 18, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 17, 2012 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Jan 16, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 13, 2012 0.3800 0.3800 0.3700 0.3800 15,000 +0.03(+8.57%)
Jan 12, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.04(+12.90%)
Jan 10, 2012 0.3100 0.3100 0.3100 0.3100 9,000 -0.07(-18.42%)
Jan 09, 2012 0.3800 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Jan 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2012 0.3500 0.3500 0.3500 0.3500 10,000 +0.04(+14.75%)
Jan 04, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 30, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 29, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 28, 2011 0.3500 0.3500 0.3050 0.3050 30,500 -0.04(-12.86%)
Dec 23, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2011 0.3250 0.3500 0.3200 0.3500 65,000 +0.01(+2.94%)
Dec 20, 2011 0.3300 0.3400 0.3300 0.3400 56,500 +0.01(+3.03%)
Dec 19, 2011 0.3600 0.3600 0.3300 0.3300 3,000 -0.01(-2.94%)
Dec 16, 2011 0.3400 0.3400 0.3400 0.3400 9,500 +0.00(+0.00%)
Dec 15, 2011 0.3850 0.3850 0.3400 0.3400 26,000 -0.04(-11.69%)
Dec 14, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 13, 2011 0.3850 0.3850 0.3850 0.3850 10,000 +0.00(+0.00%)
Dec 12, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 09, 2011 0.3750 0.3850 0.3750 0.3850 170,000 +0.01(+2.67%)
Dec 08, 2011 0.3700 0.3750 0.3700 0.3750 132,000 -0.03(-6.25%)
Dec 07, 2011 0.3500 0.4100 0.3500 0.4000 11,500 -0.01(-2.44%)
Dec 06, 2011 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 05, 2011 0.4200 0.4200 0.4100 0.4100 25,000 -0.03(-6.82%)
Dec 02, 2011 0.4400 0.4400 0.4400 0.4400 4,000 -0.06(-12.00%)
Dec 01, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 30, 2011 0.5000 0.5000 0.5000 0.5000 1,620 +0.00(+0.00%)
Nov 29, 2011 0.5000 0.5000 0.5000 0.5000 1,500 +0.08(+19.05%)
Nov 28, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 25, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 24, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 23, 2011 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+1.20%)
Nov 22, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 21, 2011 0.4750 0.4750 0.4150 0.4150 21,500 -0.05(-11.70%)
Nov 18, 2011 0.4700 0.4700 0.4700 0.4700 80,000 -0.01(-1.05%)
Nov 17, 2011 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 16, 2011 0.4750 0.4750 0.4750 0.4750 25,000 +0.00(+0.00%)
Nov 15, 2011 0.4750 0.4750 0.4750 0.4750 17,000 +0.01(+1.06%)
Nov 14, 2011 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Nov 11, 2011 0.4700 0.4700 0.4700 0.4700 60,000 +0.00(+0.00%)
Nov 10, 2011 0.4700 0.4700 0.4700 0.4700 40,000 +0.00(+1.08%)
Nov 09, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 08, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 07, 2011 0.4650 0.4650 0.4650 0.4650 11,000 +0.00(+0.00%)
Nov 04, 2011 0.4900 0.4900 0.4650 0.4650 50,000 -0.03(-7.00%)
Nov 03, 2011 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 02, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 01, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 31, 2011 0.5100 0.5100 0.5000 0.5000 9,500 -0.01(-1.96%)
Oct 28, 2011 0.5000 0.5100 0.5000 0.5100 48,000 +0.01(+2.00%)
Oct 27, 2011 0.4800 0.5000 0.4800 0.5000 7,700 +0.04(+8.70%)
Oct 26, 2011 0.5100 0.5100 0.4600 0.4600 60,000 -0.04(-8.00%)
Oct 25, 2011 0.5100 0.5100 0.5000 0.5000 70,000 -0.02(-3.85%)
Oct 24, 2011 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Oct 21, 2011 0.5200 0.5200 0.5200 0.5200 4,000 +0.02(+4.00%)
Oct 20, 2011 0.5400 0.5400 0.5000 0.5000 24,600 -0.04(-7.41%)
Oct 19, 2011 0.5100 0.5500 0.5100 0.5400 54,000 +0.04(+8.00%)
Oct 18, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 17, 2011 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Oct 14, 2011 0.5500 0.5500 0.5500 0.5500 1,000 +0.11(+23.60%)
Oct 13, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 12, 2011 0.4450 0.4450 0.4450 0.4450 30,000 +0.03(+5.95%)
Oct 11, 2011 0.4200 0.4200 0.4200 0.4200 1,000,000 -0.14(-25.00%)
Oct 07, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 06, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 05, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 04, 2011 0.5600 0.5600 0.5600 0.5600 15,000 -0.01(-1.75%)
Oct 03, 2011 0.5700 0.5700 0.5700 0.5700 32,500 +0.00(+0.00%)
Sep 30, 2011 0.5700 0.5700 0.5700 0.5700 40,000 +0.00(+0.00%)
Sep 29, 2011 0.5800 0.5800 0.5700 0.5700 71,000 -0.03(-5.00%)
Sep 28, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2011 0.6100 0.6100 0.6000 0.6000 20,000 -0.03(-4.76%)
Sep 26, 2011 0.6300 0.6300 0.6300 0.6300 29,500 +0.00(+0.00%)
Sep 23, 2011 0.6500 0.6500 0.6300 0.6300 5,000 -0.02(-3.08%)
Sep 22, 2011 0.6600 0.6600 0.6500 0.6500 76,000 +0.00(+0.00%)
Sep 21, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 20, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 19, 2011 0.6500 0.6500 0.6500 0.6500 6,000 +0.02(+3.17%)
Sep 16, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 15, 2011 0.6400 0.6400 0.6300 0.6300 104,000 -0.01(-1.56%)
Sep 14, 2011 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Sep 13, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 12, 2011 0.6600 0.6600 0.6500 0.6500 10,000 +0.00(+0.00%)
Sep 09, 2011 0.6500 0.6500 0.6500 0.6500 8,000 -0.03(-4.41%)
Sep 08, 2011 0.6400 0.6800 0.6400 0.6800 56,500 +0.04(+6.25%)
Sep 07, 2011 0.6300 0.6400 0.6300 0.6400 16,500 -0.01(-1.54%)
Sep 06, 2011 0.6600 0.6600 0.6500 0.6500 11,999 -0.04(-5.80%)
Sep 02, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 01, 2011 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Aug 31, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 30, 2011 0.7000 0.7000 0.7000 0.7000 12,500 +0.00(+0.00%)
Aug 29, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 26, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 25, 2011 0.6900 0.7000 0.6900 0.7000 17,500 +0.03(+4.48%)
Aug 24, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 23, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 22, 2011 0.6700 0.6700 0.6700 0.6700 12,000 -0.03(-4.29%)
Aug 19, 2011 0.7000 0.7000 0.7000 0.7000 7,000 -0.01(-1.41%)
Aug 18, 2011 0.7100 0.7100 0.7100 0.7100 115 +0.00(+0.00%)
Aug 17, 2011 0.7100 0.7100 0.7100 0.7100 22,000 -0.01(-1.39%)
Aug 16, 2011 0.7100 0.7200 0.7000 0.7200 42,000 +0.00(+0.00%)
Aug 15, 2011 0.7200 0.7200 0.7200 0.7200 15,000 +0.00(+0.00%)
Aug 12, 2011 0.7200 0.7200 0.7200 0.7200 1,000 +0.01(+1.41%)
Aug 11, 2011 0.7000 0.7100 0.6600 0.7100 32,000 +0.00(+0.00%)
Aug 10, 2011 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Aug 09, 2011 0.7100 0.7100 0.7100 0.7100 5,080 +0.00(+0.00%)
Aug 08, 2011 0.7000 0.7100 0.7000 0.7100 27,500 -0.01(-1.39%)
Aug 05, 2011 0.7200 0.7200 0.7200 0.7200 31,000 +0.00(+0.00%)
Aug 04, 2011 0.7200 0.7200 0.7200 0.7200 79,000 +0.02(+2.86%)
Aug 03, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 02, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 29, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 28, 2011 0.7000 0.7000 0.7000 0.7000 15,000 -0.05(-6.67%)
Jul 27, 2011 0.7500 0.7500 0.7500 0.7500 999 -0.01(-1.32%)
Jul 26, 2011 0.7500 0.7600 0.7500 0.7600 15,500 +0.01(+1.33%)
Jul 25, 2011 0.7100 0.7500 0.7000 0.7500 107,700 +0.04(+5.63%)
Jul 22, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 21, 2011 0.7500 0.7500 0.7100 0.7100 7,500 -0.03(-4.05%)
Jul 20, 2011 0.7400 0.7400 0.7400 0.7400 1,000 -0.02(-2.63%)
Jul 19, 2011 0.7400 0.7600 0.6900 0.7600 25,000 +0.01(+1.33%)
Jul 18, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 15, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 14, 2011 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Jul 13, 2011 0.7500 0.7900 0.7500 0.7500 1,036,180 +0.00(+0.00%)
Jul 12, 2011 0.7000 0.7500 0.7000 0.7500 5,000 +0.00(+0.00%)
Jul 11, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 08, 2011 0.7500 0.7500 0.7500 0.7500 15,000 +0.00(+0.00%)
Jul 07, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 06, 2011 0.7400 0.7500 0.7400 0.7500 4,500 +0.05(+7.14%)
Jul 05, 2011 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Jul 04, 2011 0.7300 0.7300 0.7000 0.7000 60,000 -0.04(-5.41%)
Jun 30, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 29, 2011 0.7400 0.7400 0.7400 0.7400 15,500 +0.00(+0.00%)
Jun 28, 2011 0.7500 0.7700 0.7400 0.7400 18,874 -0.01(-1.33%)
Jun 27, 2011 0.7500 0.7500 0.7500 0.7500 5,500 +0.00(+0.00%)
Jun 24, 2011 0.7500 0.7500 0.7500 0.7500 1,300 +0.00(+0.00%)
Jun 23, 2011 0.7500 0.7500 0.7500 0.7500 1,700 -0.03(-3.85%)
Jun 22, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 21, 2011 0.7800 0.7800 0.7800 0.7800 21,000 +0.01(+1.30%)
Jun 20, 2011 0.7600 0.7800 0.7600 0.7700 43,000 +0.01(+1.32%)
Jun 17, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 16, 2011 0.7600 0.7900 0.7600 0.7600 47,900 +0.04(+5.56%)
Jun 15, 2011 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 14, 2011 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Jun 13, 2011 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Jun 10, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 09, 2011 0.7600 0.7700 0.7200 0.7200 8,670 -0.06(-7.69%)
Jun 08, 2011 0.7800 0.7800 0.7800 0.7800 265 +0.06(+8.33%)
Jun 07, 2011 0.7200 0.7200 0.7200 0.7200 500 -0.08(-10.00%)
Jun 06, 2011 0.8000 0.8000 0.8000 0.8000 1,200 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.