Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 57,000 +0.01(+16.67%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-14.29%)
Apr 03, 2018 0.0650 0.0700 0.0650 0.0700 25,401 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 22, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 19, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 16, 2018 0.0700 0.0700 0.0700 0.0700 51,000 -0.01(-12.50%)
Mar 15, 2018 0.0700 0.0800 0.0700 0.0800 34,000 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Mar 12, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 28, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 21, 2018 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Feb 20, 2018 0.0800 0.0850 0.0850 0.0800 40,000 -0.01(-5.88%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Feb 14, 2018 0.0850 0.0850 0.0800 0.0850 60,500 -0.00(-5.56%)
Feb 12, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 09, 2018 0.0800 0.0800 0.0800 0.0800 26,545 +0.00(+0.00%)
Feb 08, 2018 0.0900 0.0900 0.0800 0.0800 89,500 -0.02(-20.00%)
Feb 07, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Feb 06, 2018 0.0950 0.0950 0.0950 0.0950 46,000 +0.01(+5.56%)
Feb 05, 2018 0.1000 0.1000 0.0900 0.0900 155,525 +0.00(+0.00%)
Feb 02, 2018 0.0900 0.1000 0.0850 0.0900 34,500 -0.01(-10.00%)
Feb 01, 2018 0.1050 0.1050 0.0900 0.1000 134,900 -0.02(-20.00%)
Jan 30, 2018 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jan 29, 2018 0.1100 0.1100 0.1000 0.1000 133,545 -0.01(-13.04%)
Jan 26, 2018 0.1100 0.1150 0.1000 0.1150 553,500 +0.01(+4.55%)
Jan 25, 2018 0.1200 0.1200 0.1000 0.1100 242,000 -0.02(-15.38%)
Jan 24, 2018 0.1200 0.1300 0.1100 0.1300 40,000 +0.01(+8.33%)
Jan 23, 2018 0.1200 0.1250 0.1100 0.1200 540,750 -0.02(-14.29%)
Jan 22, 2018 0.1300 0.1500 0.1200 0.1400 124,500 +0.01(+7.69%)
Jan 19, 2018 0.1200 0.1300 0.1200 0.1300 71,000 +0.01(+8.33%)
Jan 18, 2018 0.1200 0.1200 0.1000 0.1200 1,017,000 +0.00(+0.00%)
Jan 17, 2018 0.1050 0.1200 0.1050 0.1200 44,500 +0.01(+14.29%)
Jan 16, 2018 0.1100 0.1150 0.1050 0.1050 19,000 -0.01(-12.50%)
Jan 15, 2018 0.1100 0.1200 0.1100 0.1200 225,250 +0.01(+9.09%)
Jan 12, 2018 0.1200 0.1200 0.1050 0.1100 62,500 -0.01(-8.33%)
Jan 11, 2018 0.1200 0.1200 0.1200 0.1200 50,000 -0.02(-17.24%)
Jan 10, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Jan 09, 2018 0.1450 0.1550 0.1300 0.1550 194,000 +0.01(+3.33%)
Jan 08, 2018 0.1450 0.1500 0.1450 0.1500 265,000 +0.01(+11.11%)
Jan 05, 2018 0.1400 0.1400 0.1350 0.1350 19,071 -0.03(-18.18%)
Jan 04, 2018 0.1650 0.1650 0.1650 0.1650 18,000 +0.02(+13.79%)
Jan 03, 2018 0.1600 0.1800 0.1450 0.1450 54,600 +0.00(+0.00%)
Jan 02, 2018 0.1500 0.1500 0.1400 0.1450 55,000 +0.00(+3.57%)
Dec 29, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 28, 2017 0.1250 0.1400 0.1250 0.1300 81,000 +0.03(+30.00%)
Dec 27, 2017 0.1150 0.1150 0.1000 0.1000 235,000 -0.05(-33.33%)
Dec 22, 2017 0.1200 0.1500 0.1150 0.1500 73,000 +0.05(+50.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 191,500 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 07, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Nov 22, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 17, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2017 0.0850 0.0850 0.0750 0.0800 180,000 -0.01(-5.88%)
Nov 06, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 03, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Oct 30, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 27, 2017 0.0950 0.0950 0.0800 0.0800 84,100 -0.01(-15.79%)
Oct 26, 2017 0.0950 0.0950 0.0950 0.0950 1,428 -0.01(-9.52%)
Oct 25, 2017 0.1200 0.1200 0.0900 0.1050 147,000 -0.01(-4.55%)
Oct 24, 2017 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-12.00%)
Oct 20, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 19, 2017 0.1200 0.1300 0.1200 0.1250 220,000 +0.01(+4.17%)
Oct 18, 2017 0.1250 0.1250 0.1200 0.1200 75,000 -0.01(-7.69%)
Oct 17, 2017 0.1250 0.1300 0.1250 0.1300 24,500 -0.01(-7.14%)
Oct 16, 2017 0.1200 0.1500 0.1200 0.1400 397,564 +0.02(+12.00%)
Oct 13, 2017 0.1100 0.1250 0.1100 0.1250 31,000 +0.02(+25.00%)
Oct 12, 2017 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Oct 10, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 06, 2017 0.1250 0.1250 0.1150 0.1150 6,000 -0.00(-4.17%)
Oct 05, 2017 0.1200 0.1200 0.1200 0.1200 93,000 +0.00(+4.35%)
Oct 04, 2017 0.0950 0.1150 0.0950 0.1150 138,000 +0.03(+27.78%)
Oct 03, 2017 0.0700 0.0900 0.0700 0.0900 126,000 +0.03(+50.00%)
Sep 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 27, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 26, 2017 0.0700 0.0700 0.0700 0.0700 25,142 +0.00(+0.00%)
Sep 25, 2017 0.0700 0.0800 0.0700 0.0700 251,000 +0.02(+27.27%)
Sep 22, 2017 0.0550 0.0600 0.0550 0.0550 1,368,000 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0600 0.0550 0.0550 1,053,000 +0.00(+10.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 401 +0.01(+11.11%)
Sep 13, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 08, 2017 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2017 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 19, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 04, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.