Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 16, 2017 0.0200 0.0200 0.0200 0.0200 299,000 +0.00(+0.00%)
Apr 26, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Apr 06, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 25, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 15, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2016 0.0300 0.0300 0.0300 0.0300 60,142 -0.01(-25.00%)
Nov 14, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 10, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Nov 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 04, 2016 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+25.00%)
Nov 03, 2016 0.0450 0.0450 0.0400 0.0400 17,571 -0.01(-20.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Oct 25, 2016 0.0700 0.0700 0.0700 0.0750 17,000 -0.01(-6.25%)
Oct 06, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 05, 2016 0.0600 0.0650 0.0600 0.0650 12,500 +0.01(+30.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Oct 03, 2016 0.0550 0.0550 0.0400 0.0400 12,000 -0.01(-20.00%)
Sep 30, 2016 0.0450 0.0500 0.0450 0.0500 21,000 +0.01(+25.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 31, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 25, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Aug 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2016 0.0250 0.0250 0.0250 0.0250 1,357 -0.00(-16.67%)
Jun 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.