Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 14, 2015 0.0450 0.0450 0.0400 0.0400 38,000 -0.00(-11.11%)
May 12, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Apr 16, 2015 0.0800 0.0800 0.0800 69 +0.01(+6.67%)
Mar 27, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Mar 12, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 11, 2015 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Mar 09, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 05, 2015 0.0700 0.0700 0.0700 714 +0.00(+0.00%)
Mar 04, 2015 0.0700 0.0700 0.0700 0.0700 2,490 -0.00(-6.67%)
Feb 24, 2015 0.0750 0.0750 0.0750 142 -0.01(-6.25%)
Feb 19, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 05, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2015 0.0900 0.1000 0.0900 0.1000 9,500 +0.00(+0.00%)
Jan 26, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 21, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 13, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 08, 2015 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jan 02, 2015 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Dec 30, 2014 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 29, 2014 0.1000 0.1250 0.1000 0.1250 2,571 +0.02(+25.00%)
Dec 22, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 28, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2014 0.0800 0.0800 0.0800 142 -0.01(-11.11%)
Nov 07, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 28, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2014 0.0850 0.0850 0.0850 0.0850 68,928 +0.01(+6.25%)
Oct 22, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 17, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2014 0.0900 0.0900 0.0900 171 -0.01(-10.00%)
Oct 09, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 08, 2014 0.0900 0.0900 0.0900 0.0900 26,000 +0.01(+12.50%)
Sep 16, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 12, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 11, 2014 0.0950 0.0950 0.0950 0.0950 2,300 +0.00(+0.00%)
Sep 09, 2014 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 08, 2014 0.0800 0.0800 0.0800 0.0800 8,857 -0.01(-11.11%)
Sep 04, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 28, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 27, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 22, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 19, 2014 0.1100 0 +0.03(+37.50%)
Aug 07, 2014 0.0800 0 +0.00(+0.00%)
Aug 06, 2014 0.0800 0.0800 0.0800 0.0800 8,000 -0.02(-20.00%)
Jun 20, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 18, 2014 0.1000 0.1000 0.1000 0.1000 9,200 +0.03(+42.86%)
Jun 17, 2014 0.0700 0.0700 0.0700 0.0700 2,385 -0.03(-30.00%)
Jun 13, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2014 0.0850 0.1000 0.0650 0.1000 34,143 +0.01(+17.65%)
Jun 11, 2014 0.0850 0.0850 0.0850 0.0850 1,142 +0.00(+0.00%)
Jun 10, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.