Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0400 0.0450 181,000 +0.00(+12.50%)
May 28, 2020 0.0350 0.0450 0.0300 0.0400 907,000 +0.01(+33.33%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 875,000 -0.01(-25.00%)
May 26, 2020 0.0350 0.0450 0.0300 0.0400 1,805,750 +0.00(+14.29%)
May 25, 2020 0.0350 0.0350 0.0300 0.0350 401,720 +0.00(+0.00%)
May 22, 2020 0.0200 0.0350 0.0200 0.0350 689,908 +0.01(+40.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0200 0.0250 139,000 -0.00(-16.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 109,650 +0.00(+20.00%)
May 11, 2020 0.0300 0.0300 0.0250 0.0250 189,000 -0.00(-16.67%)
May 08, 2020 0.0250 0.0300 0.0250 0.0300 139,400 +0.00(+20.00%)
May 07, 2020 0.0250 0.0300 0.0250 0.0250 740,831 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 420,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 534,000 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 234,000 +0.01(+25.00%)
May 01, 2020 0.0250 0.0250 0.0200 0.0200 127,000 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0250 0.0200 0.0200 484,750 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 1,123,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0200 0.0100 0.0200 714,499 +0.01(+33.33%)
Apr 27, 2020 0.0150 0.0200 0.0150 0.0150 385,999 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0150 4,690,000 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 279,203 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0150 0.0100 0.0150 182,000 +0.00(+50.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 52,000 -0.00(-33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 446,000 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 350,999 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 212,000 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0150 0.0100 0.0100 798,000 -0.00(-33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
Apr 03, 2020 0.0200 0.0200 0.0100 0.0100 2,419,000 -0.00(-33.33%)
Apr 02, 2020 0.0250 0.0250 0.0150 0.0150 145,000 -0.01(-25.00%)
Apr 01, 2020 0.0150 0.0250 0.0150 0.0200 2,135,350 +0.01(+33.33%)
Mar 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 181,000 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 142,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2020 0.0150 0.0150 0.0100 0.0100 140,000 -0.00(-33.33%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Feb 21, 2020 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0.0150 1,563,000 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 726,300 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 11, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0200 0.0150 0.0200 49,000 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 178,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0150 0.0200 503,000 -0.01(-20.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 111,000 -0.00(-16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 29, 2019 0.0200 0.0250 0.0200 0.0250 514,000 -0.00(-16.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 55,100 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 84,100 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 303,000 +0.00(+20.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 199,000 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0300 766,000 +0.00(+20.00%)
Oct 09, 2019 0.0250 0.0300 0.0250 0.0250 117,000 +0.01(+25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0250 0.0200 0.0200 181,000 -0.01(-20.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0250 0.0200 0.0200 336,600 +0.01(+33.33%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 7,500 +0.01(+33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0200 0.0150 0.0200 34,000 +0.00(+0.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2019 0.0200 0.0200 0.0150 0.0150 253,000 -0.01(-25.00%)
Aug 13, 2019 0.0200 0.0250 0.0200 0.0200 294,081 -0.01(-20.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 408,582 +0.01(+25.00%)
Aug 09, 2019 0.0200 0.0250 0.0200 0.0200 998,458 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0350 0.0200 0.0200 1,370,957 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0200 0.0150 0.0200 760,000 +0.01(+100.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Aug 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 77,000 -0.00(-33.33%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+50.00%)
Jul 22, 2019 0.0150 0.0150 0.0100 0.0100 36,600 -0.00(-33.33%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0.0100 785,000 -0.00(-33.33%)
Jul 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 12, 2019 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 25, 2019 0.0100 0.0150 0.0100 0.0150 32,000 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0150 0.0150 0.0150 3,300 +0.00(+50.00%)
Jun 21, 2019 0.0150 0.0150 0.0100 0.0100 745,000 +0.00(+0.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jun 19, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jun 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.