Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0300 0.0250 0.0250 83,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0250 0.0250 51,000 -0.00(-16.67%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 09, 2019 0.0300 0.0300 0.0250 0.0250 115,000 -0.00(-16.67%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 83,999 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0250 0.0300 248,382 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0300 0.0250 0.0300 289,100 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0250 0.0300 196,630 +0.00(+20.00%)
Mar 28, 2019 0.0200 0.0250 0.0200 0.0250 23,499 +0.01(+25.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 354,700 -0.01(-20.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 65,000 -0.01(-20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 21,491 +0.01(+25.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 16,250 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0250 0.0200 0.0250 148,000 +0.01(+25.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0.0200 182,998 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 19, 2019 0.0200 0.0250 0.0200 0.0250 196,000 +0.01(+25.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 08, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0.0150 484,000 -0.01(-25.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 01, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0200 0.0200 406,000 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0.0200 50,750 -0.01(-20.00%)
Jan 28, 2019 0.0200 0.0250 0.0200 0.0250 71,000 +0.01(+25.00%)
Jan 25, 2019 0.0150 0.0200 0.0150 0.0200 51,700 +0.00(+0.00%)
Jan 24, 2019 0.0150 0.0200 0.0150 0.0200 281,000 +0.01(+33.33%)
Jan 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0.0150 13,500 -0.01(-25.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 539,000 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Nov 29, 2018 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0200 0.0150 0.0200 250,000 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 08, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 05, 2018 0.0200 0.0200 0.0150 0.0150 20,500 -0.01(-25.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Nov 01, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 281,000 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Sep 18, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Sep 13, 2018 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2018 0.0200 0.0200 0.0200 0.0200 1,176,100 -0.01(-20.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0250 0.0200 0.0250 116,000 +0.01(+25.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 49,000 +0.01(+25.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0.0200 87,000 +0.01(+33.33%)
Aug 22, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0200 0.0200 43,734 +0.00(+0.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0.0200 358,000 -0.01(-20.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Aug 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 04, 2018 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.