Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0250 0.0300 0.0250 0.0300 357,000 +0.00(+20.00%)
May 28, 2015 0.0200 0.0250 0.0200 0.0250 335,000 +0.01(+66.67%)
May 25, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 21, 2015 0.0200 0.0200 0.0200 400 +0.01(+33.33%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2015 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 27, 2015 0.0150 0.0150 0.0100 0.0100 71,000 +0.00(+0.00%)
Apr 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2015 0.0150 0.0150 0.0100 0.0100 150,000 -0.00(-33.33%)
Apr 13, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 07, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 06, 2015 0.0150 0.0150 0.0150 0.0150 202,000 +0.00(+0.00%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2015 0.0150 0.0150 0.0150 0.0150 1,711,000 +0.00(+50.00%)
Mar 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2015 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 05, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 27, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 26, 2015 0.0050 0.0050 0.0050 0.0050 182,000 -0.01(-50.00%)
Feb 25, 2015 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Feb 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0.0050 28,600 -0.01(-50.00%)
Feb 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 23, 2015 0.0100 0.0100 0.0050 0.0100 1,424,400 +0.00(+0.00%)
Jan 22, 2015 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Jan 21, 2015 0.0150 0.0150 0.0100 0.0100 107,500 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 108,000 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jan 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0.0100 190,300 +0.00(+0.00%)
Jan 05, 2015 0.0100 0.0100 0.0100 0.0100 1,197,438 +0.01(+100.00%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Dec 29, 2014 0.0100 0.0100 0.0050 0.0050 459,500 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0.0050 515,000 +0.00(+0.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2014 0.0050 0.0050 0.0050 0.0050 1,410,000 +0.00(+0.00%)
Dec 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2014 0.0050 0.0050 0.0050 0.0050 843,800 +0.00(+0.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 01, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2014 0.0050 0.0050 0.0050 0.0050 3,500 -0.01(-50.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 01, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Sep 30, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Sep 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2014 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Sep 08, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0200 0.0200 59,000 +0.01(+33.33%)
Sep 02, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2014 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Aug 22, 2014 0.0150 0.0150 0.0150 0.0150 144,000 +0.00(+0.00%)
Aug 21, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Aug 20, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 14, 2014 0.0100 0 -0.00(-33.33%)
Aug 13, 2014 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Aug 12, 2014 0.0150 0.0200 0.0150 0.0200 778,148 +0.01(+33.33%)
Aug 08, 2014 0.0150 0 +0.00(+0.00%)
Aug 07, 2014 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Aug 06, 2014 0.0200 0.0200 0.0150 0.0200 174,867 +0.00(+0.00%)
Aug 01, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 31, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 29, 2014 0.0150 0 +0.00(+50.00%)
Jul 24, 2014 0.0100 0 +0.00(+0.00%)
Jul 23, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 18, 2014 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 15, 2014 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2014 0.0200 0.0200 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 09, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.