Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2014 0.0200 0.0200 0.0150 0.0150 37,000 +0.00(+50.00%)
May 26, 2014 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
May 21, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 15, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 14, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2014 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
May 05, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
May 02, 2014 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
May 01, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2014 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 14, 2014 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 07, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0200 0.0200 158,056 +0.00(+0.00%)
Mar 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2014 0.0200 0.0200 0.0200 0.0200 81,444 +0.00(+0.00%)
Mar 18, 2014 0.0200 0.0200 0.0200 0.0200 740 -0.01(-20.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2014 0.0300 0.0300 0.0250 0.0250 220,400 -0.00(-16.67%)
Mar 10, 2014 0.0250 0.0300 0.0250 0.0300 69,500 +0.00(+20.00%)
Mar 07, 2014 0.0250 0.0400 0.0200 0.0250 1,381,780 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2014 0.0250 0.0300 0.0250 0.0250 255,000 -0.00(-16.67%)
Mar 03, 2014 0.0250 0.0300 0.0250 0.0300 211,200 +0.00(+20.00%)
Feb 28, 2014 0.0200 0.0250 0.0200 0.0250 222,000 +0.01(+25.00%)
Feb 27, 2014 0.0150 0.0200 0.0150 0.0200 890,172 +0.01(+33.33%)
Feb 26, 2014 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+50.00%)
Feb 25, 2014 0.0100 0.0100 0.0100 0.0100 1,176,000 -0.00(-33.33%)
Feb 24, 2014 0.0100 0.0150 0.0100 0.0150 882,000 +0.00(+0.00%)
Feb 21, 2014 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Feb 19, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2014 0.0150 0.0150 0.0150 0.0150 14,900 +0.00(+50.00%)
Feb 14, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2014 0.0100 0.0100 0.0100 0.0100 1,479,310 +0.00(+0.00%)
Feb 05, 2014 0.0150 0.0150 0.0050 0.0100 4,733,518 -0.01(-50.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 229,000 -0.01(-33.33%)
Feb 03, 2014 0.0200 0.0300 0.0200 0.0300 66,000 +0.00(+20.00%)
Jan 31, 2014 0.0200 0.0250 0.0200 0.0250 226,000 +0.01(+25.00%)
Jan 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 22, 2014 0.0200 0.0200 0.0150 0.0150 63,000 +0.00(+0.00%)
Jan 16, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2014 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jan 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2014 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Dec 30, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 27, 2013 0.0100 0.0100 0.0100 0.0100 1,752,000 +0.00(+0.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2013 0.0100 0.0150 0.0100 0.0100 76,500 +0.00(+0.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2013 0.0100 0.0150 0.0100 0.0150 660,000 +0.00(+0.00%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 09, 2013 0.0100 0.0150 0.0100 0.0150 2,200 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0150 0.0100 0.0150 125,000 +0.00(+0.00%)
Dec 05, 2013 0.0100 0.0150 0.0100 0.0150 100,000 +0.00(+0.00%)
Dec 04, 2013 0.0150 0.0150 0.0150 0.0150 14,500 +0.00(+0.00%)
Dec 03, 2013 0.0150 0.0150 0.0150 0.0150 442,000 -0.01(-25.00%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Nov 20, 2013 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Nov 15, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2013 0.0250 0.0250 0.0250 0.0250 100,850 +0.01(+25.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 01, 2013 0.0250 0.0250 0.0250 0.0250 165,500 -0.00(-16.67%)
Oct 31, 2013 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Oct 30, 2013 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 28, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2013 0.0250 0.0250 0.0250 0.0250 200,500 +0.00(+0.00%)
Oct 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Sep 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2013 0.0300 0.0300 0.0250 0.0250 29,500 -0.00(-16.67%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Sep 16, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 10, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 09, 2013 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Sep 06, 2013 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Sep 05, 2013 0.0350 0.0350 0.0300 0.0300 49,533 -0.01(-14.29%)
Sep 04, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Sep 03, 2013 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-33.33%)
Aug 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2013 0.0450 0.0450 0.0450 0.0450 70,000 +0.01(+28.57%)
Aug 26, 2013 0.0300 0.0350 0.0300 0.0350 57,000 +0.01(+16.67%)
Aug 23, 2013 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+0.00%)
Aug 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 19, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 13, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2013 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2013 0.0250 0.0300 0.0250 0.0300 117,500 +0.00(+20.00%)
Jul 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 11, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2013 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jul 03, 2013 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Jul 02, 2013 0.0250 0.0250 0.0250 0.0250 140,000 -0.00(-16.67%)
Jun 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0300 0.0300 190,000 -0.01(-14.29%)
Jun 20, 2013 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2013 0.0400 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Jun 17, 2013 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Jun 14, 2013 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+14.29%)
Jun 13, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 07, 2013 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jun 06, 2013 0.0400 0.0400 0.0250 0.0350 121,000 +0.00(+0.00%)
Jun 05, 2013 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Jun 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.