Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1500 0.1500 0.1200 0.1200 10,215 -0.03(-20.00%)
May 28, 2009 0.1450 0.1500 0.1450 0.1500 17,000 +0.01(+3.45%)
May 27, 2009 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
May 26, 2009 0.1150 0.1450 0.1150 0.1450 17,000 +0.03(+31.82%)
May 25, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
May 22, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2009 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-20.00%)
May 19, 2009 0.1000 0.1250 0.0950 0.1250 23,000 +0.02(+19.05%)
May 15, 2009 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+5.00%)
May 14, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
May 13, 2009 0.1150 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 12, 2009 0.1150 0.1150 0.1100 0.1100 3,000 -0.01(-4.35%)
May 11, 2009 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+9.52%)
May 08, 2009 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
May 07, 2009 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+15.00%)
May 06, 2009 0.1000 0.1000 0.1000 0.1000 29,500 +0.01(+5.26%)
May 05, 2009 0.1000 0.1000 0.0950 0.0950 32,414 -0.01(-5.00%)
May 04, 2009 0.1000 0.1000 0.1000 0.1000 3,475 -0.01(-9.09%)
May 01, 2009 0.0950 0.1100 0.0950 0.1100 19,250 +0.01(+10.00%)
Apr 30, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 29, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 28, 2009 0.1100 0.1100 0.1000 0.1000 22,000 -0.01(-9.09%)
Apr 27, 2009 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 24, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 20, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Apr 16, 2009 0.1100 0.1100 0.1050 0.1050 5,200 -0.03(-19.23%)
Apr 15, 2009 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Apr 13, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 09, 2009 0.1200 0.1350 0.1200 0.1350 30,000 +0.02(+12.50%)
Apr 08, 2009 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Apr 07, 2009 0.1100 0.1200 0.1100 0.1200 6,500 +0.00(+4.35%)
Apr 02, 2009 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Apr 01, 2009 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Mar 31, 2009 0.0800 0.1000 0.0800 0.1000 7,000 +0.00(+0.00%)
Mar 30, 2009 0.1000 0.1000 0.0850 0.1000 5,000 +0.03(+33.33%)
Mar 26, 2009 0.1000 0.1000 0.0750 0.0750 8,000 -0.03(-25.00%)
Mar 25, 2009 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 24, 2009 0.0800 0.1000 0.0800 0.1000 86,000 +0.01(+11.11%)
Mar 20, 2009 0.0900 0.0900 0.0900 0.0900 50,400 +0.01(+12.50%)
Mar 18, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Mar 12, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2009 0.0950 0.1000 0.0950 0.1000 5,000 +0.00(+0.00%)
Mar 05, 2009 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Mar 04, 2009 0.0850 0.1000 0.0850 0.1000 13,000 +0.01(+11.11%)
Mar 02, 2009 0.0950 0.0950 0.0900 0.0900 37,000 -0.01(-14.29%)
Feb 27, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Feb 26, 2009 0.1300 0.1300 0.1000 0.1000 15,000 +0.01(+11.11%)
Feb 25, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2009 0.0900 0.0900 0.0900 0.0900 20,000 -0.04(-30.77%)
Feb 23, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 20, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 19, 2009 0.1200 0.1300 0.1200 0.1300 15,300 +0.01(+13.04%)
Feb 18, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 17, 2009 0.0900 0.1150 0.0900 0.1150 3,500 +0.01(+4.55%)
Feb 13, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 12, 2009 0.1100 0.1100 0.1000 0.1100 0 +0.00(+0.00%)
Feb 11, 2009 0.1000 0.1100 0.1000 0.1100 57,000 +0.01(+4.76%)
Feb 10, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Feb 09, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Feb 06, 2009 0.0800 0.1050 0.0800 0.1050 10,000 +0.00(+0.00%)
Feb 05, 2009 0.0950 0.1050 0.0950 0.1050 30,000 +0.03(+50.00%)
Feb 04, 2009 0.0950 0.0950 0.0700 0.0700 6,000 +0.02(+27.27%)
Feb 03, 2009 0.0550 0.0550 0.0550 0.0550 2,000 -0.04(-42.11%)
Feb 02, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2009 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 29, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2009 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 27, 2009 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+35.71%)
Jan 26, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2009 0.0550 0.0700 0.0550 0.0700 20,900 +0.02(+27.27%)
Jan 22, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 21, 2009 0.0650 0.0650 0.0550 0.0550 67,000 -0.01(-15.38%)
Jan 20, 2009 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jan 19, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2009 0.0800 0.0800 0.0600 0.0600 150,500 -0.02(-25.00%)
Jan 14, 2009 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jan 13, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 09, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 08, 2009 0.0600 0.0750 0.0600 0.0750 60,000 +0.02(+36.36%)
Jan 07, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2009 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-26.67%)
Jan 05, 2009 0.0550 0.0750 0.0450 0.0750 81,500 -0.01(-16.67%)
Jan 02, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 01, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2008 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Dec 30, 2008 0.0400 0.0900 0.0400 0.0900 65,000 +0.05(+125.00%)
Dec 29, 2008 0.0400 0.0400 0.0350 0.0400 11,000 -0.00(-11.11%)
Dec 24, 2008 0.0450 0.0500 0.0450 0.0450 31,700 -0.01(-10.00%)
Dec 23, 2008 0.0500 0.0500 0.0400 0.0500 368,000 +0.01(+11.11%)
Dec 22, 2008 0.0500 0.0500 0.0400 0.0450 240,000 +0.00(+12.50%)
Dec 19, 2008 0.0400 0.0400 0.0300 0.0400 109,000 +0.00(+0.00%)
Dec 18, 2008 0.0450 0.0500 0.0400 0.0400 65,100 -0.00(-11.11%)
Dec 17, 2008 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0500 0.0450 0.0450 66,500 -0.01(-10.00%)
Dec 15, 2008 0.0500 0.0500 0.0450 0.0500 59,000 +0.00(+0.00%)
Dec 12, 2008 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Dec 11, 2008 0.0650 0.0650 0.0450 0.0500 298,100 -0.02(-28.57%)
Dec 10, 2008 0.0600 0.0700 0.0600 0.0700 5,000 +0.01(+16.67%)
Dec 09, 2008 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Dec 08, 2008 0.0600 0.0600 0.0500 0.0600 36,000 +0.00(+0.00%)
Dec 05, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 04, 2008 0.0600 0.0600 0.0500 0.0600 70,000 -0.01(-7.69%)
Dec 03, 2008 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 02, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 01, 2008 0.0650 0.0800 0.0650 0.0650 68,000 -0.01(-18.75%)
Nov 28, 2008 0.0600 0.0800 0.0600 0.0800 33,000 +0.00(+0.00%)
Nov 27, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2008 0.0750 0.0800 0.0600 0.0800 46,500 +0.00(+0.00%)
Nov 25, 2008 0.0700 0.0800 0.0700 0.0800 19,000 +0.01(+14.29%)
Nov 24, 2008 0.0900 0.0900 0.0700 0.0700 43,600 -0.02(-22.22%)
Nov 21, 2008 0.0850 0.0900 0.0850 0.0900 4,800 -0.01(-10.00%)
Nov 20, 2008 0.0900 0.1000 0.0850 0.1000 26,000 +0.01(+17.65%)
Nov 19, 2008 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 18, 2008 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 17, 2008 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-11.11%)
Nov 14, 2008 0.0800 0.0900 0.0800 0.0900 40,000 +0.00(+5.88%)
Nov 13, 2008 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
Nov 12, 2008 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 11, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+23.08%)
Nov 10, 2008 0.0750 0.0750 0.0650 0.0650 310,000 -0.01(-18.75%)
Nov 07, 2008 0.0700 0.0800 0.0700 0.0800 105,000 -0.01(-15.79%)
Nov 06, 2008 0.0850 0.0950 0 +0.00(+0.00%)
Nov 05, 2008 0.0850 0.0950 0.0850 0.0950 85,100 +0.00(+0.00%)
Nov 04, 2008 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Nov 03, 2008 0.0900 0.0950 0.0800 0.0950 81,000 +0.01(+5.56%)
Oct 31, 2008 0.0900 0.0900 0.0900 0.0900 4,800 +0.00(+0.00%)
Oct 30, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2008 0.0950 0.0950 0.0900 0.0900 293,250 +0.02(+28.57%)
Oct 28, 2008 0.0950 0.0950 0.0600 0.0700 97,700 +0.00(+0.00%)
Oct 27, 2008 0.1000 0.1000 0.0700 0.0700 53,500 -0.03(-30.00%)
Oct 24, 2008 0.0700 0.1000 0.0700 0.1000 64,500 +0.02(+25.00%)
Oct 23, 2008 0.1000 0.1000 0.0800 0.0800 90,000 -0.02(-20.00%)
Oct 22, 2008 0.1100 0.1100 0.1000 0.1000 105,000 -0.02(-16.67%)
Oct 21, 2008 0.1400 0.1400 0.1200 0.1200 14,000 -0.02(-14.29%)
Oct 20, 2008 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Oct 17, 2008 0.1500 0.1500 0.1100 0.1400 16,000 -0.01(-6.67%)
Oct 16, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2008 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-6.25%)
Oct 14, 2008 0.1600 0.1600 0.1500 0.1600 44,500 +0.01(+6.67%)
Oct 10, 2008 0.1400 0.1500 0.1400 0.1500 49,700 -0.01(-6.25%)
Oct 09, 2008 0.1600 0.1600 0.1600 0.1600 40,000 +0.02(+14.29%)
Oct 08, 2008 0.1400 0.1450 0.1200 0.1400 95,000 -0.02(-12.50%)
Oct 07, 2008 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Oct 06, 2008 0.1650 0.1900 0.1650 0.1700 17,000 -0.05(-24.44%)
Oct 03, 2008 0.2250 0.2250 0.2250 0.2250 9,500 -0.01(-2.17%)
Oct 02, 2008 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+2.22%)
Oct 01, 2008 0.2250 0.2250 0 +0.00(+0.00%)
Sep 30, 2008 0.2300 0.2300 0.2250 0.2250 8,000 -0.06(-19.64%)
Sep 29, 2008 0.2800 0.2800 0.2400 0.2800 77,500 +0.00(+0.00%)
Sep 26, 2008 0.2400 0.2800 0.2400 0.2800 10,000 +0.04(+16.67%)
Sep 25, 2008 0.2350 0.2400 0.1950 0.2400 65,000 -0.02(-7.69%)
Sep 24, 2008 0.2600 0.2600 0 +0.00(+0.00%)
Sep 23, 2008 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
Sep 22, 2008 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-3.45%)
Sep 19, 2008 0.2900 0.2900 0.2500 0.2900 48,000 +0.00(+0.00%)
Sep 18, 2008 0.3000 0.3000 0.2900 0.2900 21,000 -0.01(-1.69%)
Sep 17, 2008 0.3000 0.3000 0.2950 0.2950 6,000 -0.01(-1.67%)
Sep 16, 2008 0.2650 0.3250 0.2500 0.3000 75,200 +0.05(+20.00%)
Sep 15, 2008 0.3000 0.3250 0.2500 0.2500 23,500 -0.05(-16.67%)
Sep 12, 2008 0.3000 0.3000 0.3000 0.3000 5,000 +0.07(+30.43%)
Sep 11, 2008 0.2750 0.2800 0.2300 0.2300 21,000 -0.07(-23.33%)
Sep 10, 2008 0.3200 0.3200 0.2900 0.3000 42,000 -0.03(-7.69%)
Sep 09, 2008 0.3250 0.3250 0.3200 0.3250 100,000 +0.03(+8.33%)
Sep 08, 2008 0.3000 0 +0.00(+0.00%)
Sep 05, 2008 0.3000 0 +0.00(+0.00%)
Sep 04, 2008 0.3000 0.3000 0.3000 0.3000 4,500 +0.03(+11.11%)
Sep 03, 2008 0.3000 0.3000 0.2700 0.2700 6,500 -0.07(-20.59%)
Sep 02, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Aug 29, 2008 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 28, 2008 0.3100 0.3100 0.3000 0.3000 2,000 -0.02(-6.25%)
Aug 27, 2008 0.3300 0.3300 0.3200 0.3200 2,000 +0.01(+3.23%)
Aug 26, 2008 0.3100 0.3100 0.3100 0.3100 1,005 -0.06(-16.22%)
Aug 25, 2008 0.3700 0 +0.00(+0.00%)
Aug 22, 2008 0.3400 0.3700 0.3400 0.3700 28,500 +0.05(+15.62%)
Aug 21, 2008 0.3200 0 +0.00(+0.00%)
Aug 20, 2008 0.3400 0.3400 0.3200 0.3200 15,500 -0.03(-8.57%)
Aug 19, 2008 0.3050 0.3500 0.3050 0.3500 80,000 +0.09(+34.62%)
Aug 18, 2008 0.2600 0 +0.00(+0.00%)
Aug 15, 2008 0.2600 0.2600 0.2600 0.2600 12,000 -0.03(-10.34%)
Aug 14, 2008 0.3000 0.3000 0.2900 0.2900 30,000 -0.07(-18.31%)
Aug 13, 2008 0.3200 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Aug 12, 2008 0.3200 0.3200 0.3200 0.3200 2,200 +0.02(+6.67%)
Aug 11, 2008 0.3200 0.3200 0.3000 0.3000 32,000 -0.05(-15.49%)
Aug 08, 2008 0.3600 0.3600 0.3550 0.3550 5,500 -0.02(-5.33%)
Aug 07, 2008 0.3350 0.3750 0.3350 0.3750 8,000 +0.04(+13.64%)
Aug 06, 2008 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Aug 05, 2008 0.3350 0.3400 0.3300 0.3300 20,000 -0.01(-2.94%)
Aug 04, 2008 0.3400 0.3400 0.3400 0.3400 14,000 +0.00(+0.00%)
Aug 01, 2008 0.3400 0.3400 0.3400 0.3400 14,000 -0.03(-8.11%)
Jul 31, 2008 0.3300 0.3900 0.2900 0.3700 94,500 -0.02(-5.13%)
Jul 30, 2008 0.3300 0.3900 0.3300 0.3900 9,000 +0.05(+14.71%)
Jul 29, 2008 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
Jul 28, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 25, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Jul 24, 2008 0.3300 0.3300 0.3300 0.3300 2,300 +0.02(+4.76%)
Jul 23, 2008 0.3400 0.3400 0.3150 0.3150 13,800 -0.01(-1.56%)
Jul 22, 2008 0.3500 0.3500 0.3200 0.3200 10,500 -0.02(-7.25%)
Jul 21, 2008 0.3300 0.3450 0.3300 0.3450 3,500 +0.02(+7.81%)
Jul 18, 2008 0.3400 0.3450 0.3000 0.3200 101,000 -0.05(-13.51%)
Jul 17, 2008 0.3300 0.3700 0.3300 0.3700 41,000 +0.02(+5.71%)
Jul 16, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2008 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Jul 14, 2008 0.3600 0.3600 0.3550 0.3550 20,000 +0.01(+1.43%)
Jul 11, 2008 0.3500 0.3900 0.3500 0.3500 55,000 +0.00(+0.00%)
Jul 10, 2008 0.3500 0.3500 0.3500 0.3500 21,000 +0.00(+0.00%)
Jul 09, 2008 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Jul 08, 2008 0.4000 0.4000 0.3500 0.3600 16,750 -0.02(-5.26%)
Jul 07, 2008 0.3800 0.3800 0.3500 0.3800 62,100 +0.00(+0.00%)
Jul 04, 2008 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+5.56%)
Jul 03, 2008 0.4200 0.4200 0.3600 0.3600 59,000 -0.07(-15.29%)
Jul 02, 2008 0.4250 0.4250 0.4250 0.4250 2,000 -0.02(-3.41%)
Jul 01, 2008 0.4000 0.4400 0.4000 0.4400 10,150 +0.00(+0.00%)
Jun 30, 2008 0.4000 0.4400 0.4000 0.4400 10,150 +0.04(+10.00%)
Jun 27, 2008 0.4500 0.4500 0.4000 0.4000 25,000 -0.05(-11.11%)
Jun 26, 2008 0.4500 0.4500 0.4500 0.4500 31,000 -0.01(-2.17%)
Jun 25, 2008 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Jun 24, 2008 0.4000 0.4600 0.4000 0.4600 52,374 +0.06(+15.00%)
Jun 23, 2008 0.4300 0.4300 0.4000 0.4000 51,600 -0.02(-4.76%)
Jun 20, 2008 0.4000 0.4200 0.4000 0.4200 17,000 +0.02(+5.00%)
Jun 19, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2008 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Jun 16, 2008 0.4000 0.4100 0.4000 0.4000 55,300 -0.01(-2.44%)
Jun 13, 2008 0.3700 0.4100 0.3700 0.4100 104,500 +0.06(+17.14%)
Jun 12, 2008 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Jun 11, 2008 0.3700 0.3700 0.3400 0.3500 116,000 -0.01(-2.78%)
Jun 10, 2008 0.3700 0.3800 0.3500 0.3600 44,500 -0.03(-6.49%)
Jun 09, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 06, 2008 0.3850 0.3850 0.3850 0.3850 6,000 +0.01(+1.32%)
Jun 05, 2008 0.3800 0.4000 0.3800 0.3800 42,500 -0.02(-3.80%)
Jun 04, 2008 0.3950 0.3950 0.3950 0.3950 7,700 -0.03(-8.14%)
Jun 03, 2008 0.4200 0.4300 0.4000 0.4300 32,500 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.