Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4000 0.4100 0.4000 0.4100 17,000 +0.01(+2.50%)
May 29, 2008 0.4000 0.4000 0.4000 0.4000 12,500 -0.03(-6.98%)
May 28, 2008 0.4400 0.4400 0.4300 0.4300 20,300 -0.01(-2.27%)
May 27, 2008 0.4400 0.4400 0.4400 0.4400 24,700 +0.01(+1.15%)
May 26, 2008 0.4600 0.4600 0.4350 0.4350 17,500 -0.01(-2.25%)
May 23, 2008 0.5000 0.5100 0.4350 0.4450 7,500 -0.10(-17.59%)
May 22, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 21, 2008 0.4750 0.5500 0.4750 0.5400 55,800 +0.10(+22.73%)
May 20, 2008 0.4450 0.4600 0.4400 0.4400 108,725 +0.04(+10.00%)
May 19, 2008 0.3950 0.4150 0.3900 0.4000 61,000 +0.00(+0.00%)
May 16, 2008 0.3950 0.4150 0.3900 0.4000 61,000 +0.00(+0.00%)
May 15, 2008 0.3800 0.4000 0.3800 0.4000 65,000 +0.02(+5.26%)
May 14, 2008 0.3850 0.3950 0.3800 0.3800 60,700 -0.02(-5.00%)
May 13, 2008 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-6.98%)
May 12, 2008 0.3900 0.4400 0.3900 0.4300 30,900 +0.01(+2.38%)
May 09, 2008 0.4300 0.4300 0.4100 0.4200 9,500 +0.02(+5.00%)
May 08, 2008 0.3700 0.4350 0.3700 0.4000 51,300 +0.00(+0.00%)
May 07, 2008 0.4050 0.4050 0.4000 0.4000 38,500 -0.01(-1.23%)
May 06, 2008 0.4000 0.4200 0.4000 0.4050 25,500 +0.00(+0.00%)
May 05, 2008 0.3800 0.4250 0.3600 0.4050 75,680 +0.01(+2.53%)
May 02, 2008 0.4000 0.4300 0.3950 0.3950 158,517 -0.04(-10.23%)
May 01, 2008 0.4200 0.4400 0.4400 0.4400 31,500 -0.01(-2.22%)
Apr 30, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 28, 2008 0.4650 0.4650 0.4500 0.4500 29,000 -0.01(-1.10%)
Apr 25, 2008 0.4600 0.4600 0.4550 0.4550 7,860 -0.04(-8.08%)
Apr 24, 2008 0.5000 0.5000 0.4950 0.4950 11,000 -0.01(-1.00%)
Apr 23, 2008 0.5000 0.5300 0.5000 0.5000 46,250 +0.00(+0.00%)
Apr 22, 2008 0.5100 0.5200 0.5000 0.5000 52,000 -0.05(-9.09%)
Apr 21, 2008 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Apr 18, 2008 0.5500 0.5800 0.5500 0.5500 17,000 +0.00(+0.00%)
Apr 17, 2008 0.5500 0.5500 0.5500 0.5500 500 +0.03(+5.77%)
Apr 16, 2008 0.5100 0.5400 0.5100 0.5200 29,250 -0.01(-1.89%)
Apr 15, 2008 0.5500 0.5500 0.5300 0.5300 16,500 +0.01(+1.92%)
Apr 14, 2008 0.5400 0.5400 0.5200 0.5200 72,200 -0.03(-5.45%)
Apr 11, 2008 0.5500 0.5500 0.5500 0.5500 5,600 -0.01(-1.79%)
Apr 10, 2008 0.5500 0.5600 0.5500 0.5600 2,000 +0.01(+1.82%)
Apr 09, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 08, 2008 0.5500 0.5500 0.5500 0.5500 6,000 -0.07(-11.29%)
Apr 07, 2008 0.5700 0.6200 0.5700 0.6200 21,250 +0.02(+3.33%)
Apr 04, 2008 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Apr 03, 2008 0.5500 0.6000 0.5500 0.6000 16,000 +0.04(+7.14%)
Apr 02, 2008 0.6200 0.6200 0.5600 0.5600 16,500 -0.03(-5.08%)
Apr 01, 2008 0.5900 0.5900 0.5700 0.5900 31,000 -0.03(-4.84%)
Mar 31, 2008 0.6200 0.6200 0.6200 0.6200 7,000 -0.03(-4.62%)
Mar 28, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 27, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 26, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 25, 2008 0.6500 0.6500 0.6500 0.6500 21,500 -0.03(-4.41%)
Mar 24, 2008 0.6600 0.6800 0.6600 0.6800 74,000 +0.02(+3.03%)
Mar 21, 2008 0.5900 0.6600 0.5600 0.6600 28,700 +0.00(+0.00%)
Mar 20, 2008 0.5900 0.6600 0.5600 0.6600 28,700 +0.02(+3.13%)
Mar 19, 2008 0.5900 0.6400 0.5900 0.6400 3,000 +0.08(+14.29%)
Mar 18, 2008 0.6700 0.6700 0.5600 0.5600 19,500 -0.05(-8.20%)
Mar 17, 2008 0.6700 0.6700 0.6100 0.6100 12,000 -0.06(-8.96%)
Mar 14, 2008 0.6700 0.6700 0.6700 0.6700 36,000 -0.02(-2.90%)
Mar 13, 2008 0.6900 0.6900 0.6900 0.6900 300 +0.00(+0.00%)
Mar 12, 2008 0.6700 0.6900 0.6700 0.6900 22,000 +0.02(+2.99%)
Mar 11, 2008 0.6900 0.6900 0.6700 0.6700 3,500 -0.01(-1.47%)
Mar 10, 2008 0.6700 0.6800 0.6700 0.6800 5,100 -0.02(-2.86%)
Mar 07, 2008 0.7000 0.7000 0.6700 0.7000 13,100 +0.03(+4.48%)
Mar 06, 2008 0.7000 0.7000 0.6700 0.6700 40,000 -0.03(-4.29%)
Mar 05, 2008 0.7300 0.7300 0.7000 0.7000 34,000 -0.02(-2.78%)
Mar 04, 2008 0.7000 0.7200 0.7000 0.7200 17,000 -0.03(-4.00%)
Mar 03, 2008 0.6700 0.7500 0.6600 0.7500 75,770 +0.08(+11.94%)
Feb 29, 2008 0.6000 0.6700 0.6000 0.6700 8,150 +0.03(+4.69%)
Feb 28, 2008 0.6200 0.6400 0.6200 0.6400 47,100 +0.04(+6.67%)
Feb 27, 2008 0.5900 0.6000 0.5800 0.6000 20,000 +0.03(+5.26%)
Feb 26, 2008 0.5600 0.6000 0.5600 0.5700 11,330 +0.00(+0.00%)
Feb 25, 2008 0.5900 0.5900 0.5700 0.5700 13,000 -0.02(-3.39%)
Feb 22, 2008 0.5400 0.5900 0.5400 0.5900 20,100 +0.06(+11.32%)
Feb 21, 2008 0.5000 0.5300 0.5000 0.5300 27,100 -0.01(-1.85%)
Feb 20, 2008 0.5600 0.5900 0.5400 0.5400 61,000 -0.03(-5.26%)
Feb 19, 2008 0.5700 0.5700 0.5700 0.5700 200 +0.00(+0.00%)
Feb 18, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 15, 2008 0.6200 0.6200 0.5700 0.5700 8,500 -0.01(-1.72%)
Feb 14, 2008 0.6000 0.6400 0.5800 0.5800 32,500 +0.01(+1.75%)
Feb 13, 2008 0.5700 0.5700 0.5700 0.5700 5,000 -0.01(-1.72%)
Feb 12, 2008 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Feb 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 08, 2008 0.6000 0.6000 0.6000 0.6000 6,300 +0.00(+0.00%)
Feb 07, 2008 0.6000 0.6000 0.6000 0.6000 5,000 -0.04(-6.25%)
Feb 06, 2008 0.6000 0.6400 0.6000 0.6400 12,550 +0.06(+10.34%)
Feb 05, 2008 0.6000 0.6000 0.5800 0.5800 7,500 -0.03(-4.92%)
Feb 04, 2008 0.6300 0.6300 0.6100 0.6100 4,545 +0.01(+1.67%)
Feb 01, 2008 0.6000 0.6000 0.5800 0.6000 39,800 +0.00(+0.00%)
Jan 31, 2008 0.5800 0.6000 0.5800 0.6000 19,000 +0.01(+1.69%)
Jan 30, 2008 0.6000 0.6000 0.5900 0.5900 43,000 -0.06(-9.23%)
Jan 29, 2008 0.6400 0.6500 0.6400 0.6500 5,000 +0.07(+12.07%)
Jan 28, 2008 0.6400 0.6400 0.5500 0.5800 49,680 -0.05(-7.94%)
Jan 25, 2008 0.5400 0.6400 0.5400 0.6300 41,300 +0.09(+16.67%)
Jan 24, 2008 0.5500 0.5500 0.5400 0.5400 15,500 -0.01(-1.82%)
Jan 23, 2008 0.5000 0.5500 0.5000 0.5500 21,000 -0.04(-6.78%)
Jan 22, 2008 0.5200 0.5900 0.5200 0.5900 11,661 +0.08(+15.69%)
Jan 21, 2008 0.6000 0.6000 0.5000 0.5100 50,500 -0.14(-21.54%)
Jan 18, 2008 0.5700 0.6500 0.5500 0.6500 43,800 +0.09(+16.07%)
Jan 17, 2008 0.5900 0.5900 0.5600 0.5600 16,200 -0.03(-5.08%)
Jan 16, 2008 0.6000 0.6400 0.5700 0.5900 63,300 -0.02(-3.28%)
Jan 15, 2008 0.6800 0.6800 0.6100 0.6100 21,000 -0.06(-8.96%)
Jan 14, 2008 0.6600 0.6800 0.6600 0.6700 14,500 -0.01(-1.47%)
Jan 11, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 10, 2008 0.6000 0.6800 0.6000 0.6800 26,500 +0.08(+13.33%)
Jan 09, 2008 0.6200 0.6200 0.6000 0.6000 9,750 -0.02(-3.23%)
Jan 08, 2008 0.6400 0.6400 0.6200 0.6200 9,700 +0.01(+1.64%)
Jan 07, 2008 0.6200 0.6300 0.6100 0.6100 19,000 -0.03(-4.69%)
Jan 04, 2008 0.6400 0.6400 0.6200 0.6400 43,000 +0.00(+0.00%)
Jan 03, 2008 0.6600 0.6600 0.6400 0.6400 11,500 -0.05(-7.25%)
Jan 02, 2008 0.6100 0.6900 0.6100 0.6900 25,600 +0.09(+15.00%)
Jan 01, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 31, 2007 0.6100 0.6100 0.6000 0.6000 7,000 -0.01(-1.64%)
Dec 28, 2007 0.5900 0.6100 0.5900 0.6100 32,000 +0.01(+1.67%)
Dec 27, 2007 0.6000 0.6000 0.5400 0.6000 82,550 -0.01(-1.64%)
Dec 26, 2007 0.5900 0.6300 0.5900 0.6100 20,000 +0.00(+0.00%)
Dec 24, 2007 0.5900 0.6300 0.5900 0.6100 20,000 -0.03(-4.69%)
Dec 21, 2007 0.6200 0.6400 0.6000 0.6400 164,950 +0.02(+3.23%)
Dec 20, 2007 0.6000 0.6300 0.6000 0.6200 34,000 +0.01(+1.64%)
Dec 19, 2007 0.6000 0.6100 0.6000 0.6100 28,400 +0.00(+0.00%)
Dec 18, 2007 0.6100 0.6200 0.6000 0.6100 24,500 +0.01(+1.67%)
Dec 17, 2007 0.6000 0.6100 0.6000 0.6000 22,000 +0.00(+0.00%)
Dec 14, 2007 0.6700 0.6700 0.6000 0.6000 59,000 -0.06(-9.09%)
Dec 13, 2007 0.6400 0.6600 0.6000 0.6600 85,700 +0.02(+3.13%)
Dec 12, 2007 0.6500 0.6500 0.6200 0.6400 36,450 -0.03(-4.48%)
Dec 11, 2007 0.6800 0.6800 0.6700 0.6700 10,000 -0.01(-1.47%)
Dec 10, 2007 0.6900 0.7000 0.6800 0.6800 33,000 -0.01(-1.45%)
Dec 07, 2007 0.6600 0.6900 0.6600 0.6900 3,100 -0.01(-1.43%)
Dec 06, 2007 0.7500 0.7500 0.6500 0.7000 119,000 -0.04(-5.41%)
Dec 05, 2007 0.7000 0.7400 0.7000 0.7400 50,500 +0.05(+7.25%)
Dec 04, 2007 0.7000 0.7000 0.6900 0.6900 50,200 -0.01(-1.43%)
Dec 03, 2007 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Nov 30, 2007 0.7100 0.7100 0.7000 0.7000 19,000 -0.02(-2.78%)
Nov 29, 2007 0.7200 0.7500 0.7200 0.7200 43,450 +0.02(+2.86%)
Nov 28, 2007 0.7000 0.7000 0.7000 0.7000 15,600 +0.00(+0.00%)
Nov 27, 2007 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Nov 26, 2007 0.7200 0.7400 0.7000 0.7000 67,800 +0.00(+0.00%)
Nov 23, 2007 0.7000 0.7000 0.7000 0.7000 72,640 -0.01(-1.41%)
Nov 21, 2007 0.7000 0.7300 0.7000 0.7100 13,000 -0.02(-2.74%)
Nov 20, 2007 0.7200 0.7300 0.7100 0.7300 15,000 +0.03(+4.29%)
Nov 19, 2007 0.7000 0.7000 0.7000 0.7000 48,000 -0.01(-1.41%)
Nov 16, 2007 0.7000 0.7400 0.7000 0.7100 49,800 +0.01(+1.43%)
Nov 15, 2007 0.7400 0.7400 0.7000 0.7000 28,600 +0.00(+0.00%)
Nov 14, 2007 0.7100 0.7300 0.7000 0.7000 15,661 -0.03(-4.11%)
Nov 13, 2007 0.7300 0.7300 0.6800 0.7300 44,550 +0.00(+0.00%)
Nov 12, 2007 0.7000 0.7500 0.7000 0.7300 64,700 +0.02(+2.82%)
Nov 09, 2007 0.7500 0.7500 0.7100 0.7100 36,500 -0.05(-6.58%)
Nov 08, 2007 0.7500 0.7600 0.7500 0.7600 21,000 +0.01(+1.33%)
Nov 07, 2007 0.7700 0.7700 0.7500 0.7500 16,000 -0.03(-3.85%)
Nov 06, 2007 0.7800 0.8000 0.7800 0.7800 66,700 +0.00(+0.00%)
Nov 05, 2007 0.8000 0.8000 0.7700 0.7800 38,650 -0.01(-1.27%)
Nov 02, 2007 0.7800 0.7900 0.7700 0.7900 45,900 -0.01(-1.25%)
Nov 01, 2007 0.7500 0.8000 0.7500 0.8000 11,000 +0.04(+5.26%)
Oct 31, 2007 0.7600 0.7900 0.7600 0.7600 34,350 +0.00(+0.00%)
Oct 30, 2007 0.7600 0.7700 0.7500 0.7600 65,822 +0.00(+0.00%)
Oct 29, 2007 0.7500 0.7900 0.7500 0.7600 113,900 +0.01(+1.33%)
Oct 26, 2007 0.7500 0.7500 0.7500 0.7500 35,000 +0.00(+0.00%)
Oct 25, 2007 0.7400 0.7500 0.7200 0.7500 27,465 +0.01(+1.35%)
Oct 24, 2007 0.7300 0.7400 0.7300 0.7400 9,650 +0.01(+1.37%)
Oct 23, 2007 0.7500 0.7600 0.7300 0.7300 39,300 -0.03(-3.95%)
Oct 19, 2007 0.7500 0.7600 0.7500 0.7600 46,900 +0.01(+1.33%)
Oct 18, 2007 0.7500 0.7500 0.7300 0.7500 44,700 +0.00(+0.00%)
Oct 17, 2007 0.7500 0.7900 0.7500 0.7500 32,900 +0.00(+0.00%)
Oct 16, 2007 0.7500 0.7700 0.7500 0.7500 14,450 -0.01(-1.32%)
Oct 15, 2007 0.7900 0.8000 0.7600 0.7600 87,800 +0.00(+0.00%)
Oct 12, 2007 0.7900 0.7900 0.7600 0.7600 20,600 +0.01(+1.33%)
Oct 11, 2007 0.7900 0.7900 0.7500 0.7500 68,400 -0.03(-3.85%)
Oct 10, 2007 0.8000 0.8000 0.7600 0.7800 32,000 -0.02(-2.50%)
Oct 09, 2007 0.7900 0.8000 0.7900 0.8000 109,500 +0.00(+0.00%)
Oct 08, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 05, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 04, 2007 0.7500 0.8000 0.7500 0.8000 93,900 +0.04(+5.26%)
Oct 03, 2007 0.7600 0.7600 0.7200 0.7600 101,900 +0.00(+0.00%)
Oct 02, 2007 0.8000 0.8000 0.7500 0.7600 46,700 -0.05(-6.17%)
Oct 01, 2007 0.8100 0.8100 0.8000 0.8100 21,700 +0.00(+0.00%)
Sep 28, 2007 0.8300 0.8300 0.8100 0.8100 6,000 -0.01(-1.22%)
Sep 27, 2007 0.8400 0.8400 0.8200 0.8200 60,400 +0.00(+0.00%)
Sep 26, 2007 0.8200 0.8200 0.8200 0.8200 4,000 -0.01(-1.20%)
Sep 25, 2007 0.8400 0.8400 0.8300 0.8300 55,100 -0.01(-1.19%)
Sep 24, 2007 0.8400 0.8500 0.8100 0.8400 20,760 -0.01(-1.18%)
Sep 21, 2007 0.8000 0.8500 0.8000 0.8500 38,000 +0.04(+4.94%)
Sep 20, 2007 0.8500 0.8500 0.8000 0.8100 92,850 -0.03(-3.57%)
Sep 19, 2007 0.8800 0.8900 0.8400 0.8400 12,400 -0.04(-4.55%)
Sep 18, 2007 0.8300 0.8800 0.8100 0.8800 27,821 +0.07(+8.64%)
Sep 17, 2007 0.8000 0.8100 0.8000 0.8100 18,000 +0.04(+5.19%)
Sep 14, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 13, 2007 0.8000 0.8500 0.7300 0.7700 85,300 -0.12(-13.48%)
Sep 12, 2007 0.7600 0.9000 0.7600 0.8900 84,850 +0.15(+20.27%)
Sep 11, 2007 0.7400 0.7500 0.7000 0.7400 102,885 -0.01(-1.33%)
Sep 10, 2007 0.7000 0.7500 0.6500 0.7500 196,400 +0.11(+17.19%)
Sep 07, 2007 0.6500 0.6500 0.6100 0.6400 87,000 +0.01(+1.59%)
Sep 06, 2007 0.6100 0.6400 0.6100 0.6300 61,300 +0.02(+3.28%)
Sep 05, 2007 0.6500 0.6500 0.5700 0.6100 289,350 -0.08(-11.59%)
Sep 04, 2007 0.6700 0.7000 0.6700 0.6900 26,000 -0.01(-1.43%)
Aug 31, 2007 0.6800 0.7000 0.6500 0.7000 99,200 +0.01(+1.45%)
Aug 30, 2007 0.6800 0.6900 0.6700 0.6900 28,000 +0.01(+1.47%)
Aug 29, 2007 0.6800 0.6900 0.6700 0.6800 66,200 +0.00(+0.00%)
Aug 28, 2007 0.7000 0.7000 0.6800 0.6800 14,515 -0.01(-1.45%)
Aug 27, 2007 0.7000 0.7200 0.6900 0.6900 54,700 -0.01(-1.43%)
Aug 24, 2007 0.6800 0.7000 0.6700 0.7000 23,500 +0.02(+2.94%)
Aug 23, 2007 0.7000 0.7000 0.6700 0.6800 15,500 -0.02(-2.86%)
Aug 22, 2007 0.7000 0.7000 0.6700 0.7000 81,500 +0.00(+0.00%)
Aug 21, 2007 0.7500 0.7800 0.7000 0.7000 106,000 -0.02(-2.78%)
Aug 20, 2007 0.7600 0.7600 0.7200 0.7200 8,000 -0.03(-4.00%)
Aug 17, 2007 0.7200 0.7500 0.6700 0.7500 59,910 +0.10(+15.38%)
Aug 16, 2007 0.6500 0.7000 0.6500 0.6500 86,950 -0.08(-10.96%)
Aug 15, 2007 0.8000 0.8000 0.7000 0.7300 197,271 -0.07(-8.75%)
Aug 14, 2007 0.8000 0.8100 0.7500 0.8000 353,605 +0.01(+1.27%)
Aug 13, 2007 0.8200 0.8200 0.7900 0.7900 30,706 -0.03(-3.66%)
Aug 10, 2007 0.8400 0.8400 0.8000 0.8200 66,000 -0.01(-1.20%)
Aug 09, 2007 0.8700 0.8700 0.8300 0.8300 25,000 -0.03(-3.49%)
Aug 08, 2007 0.8800 0.8800 0.8300 0.8600 119,300 -0.04(-4.44%)
Aug 07, 2007 0.9200 0.9200 0.8800 0.9000 73,600 -0.04(-4.26%)
Aug 06, 2007 0.9300 0.9500 0.8800 0.9400 49,300 +0.00(+0.00%)
Aug 03, 2007 0.9300 0.9500 0.8800 0.9400 49,300 +0.00(+0.00%)
Aug 02, 2007 0.9500 0.9600 0.9300 0.9400 16,800 +0.00(+0.00%)
Aug 01, 2007 0.9600 0.9600 0.9300 0.9400 33,950 -0.03(-3.09%)
Jul 31, 2007 0.9900 0.9900 0.9700 0.9700 20,960 -0.04(-3.96%)
Jul 30, 2007 1.000 1.040 0.9900 1.010 46,250 +0.00(+0.00%)
Jul 27, 2007 0.9900 1.050 0.9900 1.010 78,002 +0.02(+2.02%)
Jul 26, 2007 1.000 1.000 0.9900 0.9900 11,400 -0.03(-2.94%)
Jul 25, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 24, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 23, 2007 0.9800 1.040 0.9800 1.020 38,240 +0.02(+2.00%)
Jul 20, 2007 1.020 1.040 0.9900 1.000 65,654 -0.04(-3.85%)
Jul 19, 2007 1.010 1.040 1.000 1.040 22,300 +0.00(+0.00%)
Jul 18, 2007 1.010 1.040 1.000 1.040 13,500 +0.03(+2.97%)
Jul 17, 2007 1.040 1.040 0.9900 1.010 6,000 +0.01(+1.00%)
Jul 16, 2007 0.9900 1.030 0.9900 1.000 49,200 -0.06(-5.66%)
Jul 13, 2007 1.040 1.060 1.000 1.060 48,000 +0.01(+0.95%)
Jul 12, 2007 1.020 1.050 1.000 1.050 60,900 +0.03(+2.94%)
Jul 11, 2007 1.010 1.050 0.9900 1.020 61,250 +0.00(+0.00%)
Jul 10, 2007 1.090 1.100 1.010 1.020 49,800 -0.08(-7.27%)
Jul 09, 2007 1.070 1.100 1.070 1.100 87,300 +0.05(+4.76%)
Jul 06, 2007 1.030 1.070 1.030 1.050 10,300 +0.02(+1.94%)
Jul 05, 2007 1.040 1.070 1.030 1.030 178,970 +0.03(+3.00%)
Jul 03, 2007 1.040 1.050 1.000 1.000 72,700 +0.02(+2.04%)
Jul 02, 2007 0.9800 1.010 0.9600 0.9800 53,117 +0.00(+0.00%)
Jun 29, 2007 0.9800 1.010 0.9600 0.9800 53,117 +0.00(+0.00%)
Jun 28, 2007 0.9700 1.000 0.9600 0.9800 63,600 -0.02(-2.00%)
Jun 27, 2007 1.000 1.020 0.9500 1.000 90,800 -0.01(-0.99%)
Jun 26, 2007 1.030 1.040 1.010 1.010 68,500 -0.02(-1.94%)
Jun 25, 2007 1.030 1.030 1.020 1.030 23,675 -0.02(-1.90%)
Jun 22, 2007 1.080 1.080 1.010 1.050 46,700 +0.03(+2.94%)
Jun 21, 2007 1.040 1.090 1.010 1.020 57,300 +0.01(+0.99%)
Jun 20, 2007 1.080 1.100 1.010 1.010 53,450 -0.08(-7.34%)
Jun 19, 2007 1.120 1.120 1.090 1.090 31,870 -0.02(-1.80%)
Jun 18, 2007 1.140 1.140 1.100 1.110 29,900 -0.03(-2.63%)
Jun 15, 2007 1.110 1.140 1.110 1.140 48,000 +0.03(+2.70%)
Jun 14, 2007 1.090 1.140 1.090 1.110 23,700 +0.01(+0.91%)
Jun 13, 2007 1.160 1.200 1.090 1.100 53,500 -0.02(-1.79%)
Jun 12, 2007 1.120 1.200 1.120 1.120 133,700 +0.02(+1.82%)
Jun 11, 2007 1.050 1.120 1.050 1.100 77,600 +0.07(+6.80%)
Jun 08, 2007 1.030 1.070 1.030 1.030 21,500 +0.04(+4.04%)
Jun 07, 2007 1.100 1.100 0.9900 0.9900 84,600 -0.08(-7.48%)
Jun 06, 2007 1.040 1.070 1.020 1.070 188,600 +0.02(+1.90%)
Jun 05, 2007 1.080 1.080 1.050 1.050 116,500 -0.04(-3.67%)
Jun 04, 2007 1.100 1.120 1.090 1.090 55,560 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.