Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.100 1.110 1.060 1.100 108,390 +0.00(+0.00%)
May 30, 2023 1.100 1.100 1.090 1.100 26,400 +0.00(+0.00%)
May 29, 2023 1.100 1.110 1.090 1.100 3,607 -0.01(-0.90%)
May 26, 2023 1.070 1.120 1.070 1.110 241,800 +0.05(+4.72%)
May 25, 2023 1.150 1.160 1.060 1.060 164,900 -0.10(-8.62%)
May 24, 2023 1.160 1.170 1.140 1.160 113,559 +0.01(+0.87%)
May 23, 2023 1.090 1.160 1.090 1.150 111,149 +0.06(+5.50%)
May 19, 2023 1.090 0 -0.01(-0.91%)
May 18, 2023 1.120 1.120 1.090 1.100 83,529 -0.03(-2.65%)
May 17, 2023 1.100 1.140 1.090 1.130 91,078 +0.03(+2.73%)
May 16, 2023 1.160 1.170 1.100 1.100 178,346 -0.06(-5.17%)
May 15, 2023 1.190 1.200 1.160 1.160 41,871 -0.03(-2.52%)
May 12, 2023 1.150 1.210 1.150 1.190 71,600 +0.05(+4.39%)
May 11, 2023 1.170 1.180 1.140 1.140 88,799 -0.04(-3.39%)
May 10, 2023 1.220 1.220 1.170 1.180 154,300 -0.04(-3.28%)
May 09, 2023 1.250 1.250 1.210 1.220 85,736 -0.03(-2.40%)
May 08, 2023 1.240 1.270 1.240 1.250 80,345 +0.01(+0.81%)
May 05, 2023 1.270 1.270 1.230 1.240 96,735 -0.03(-2.36%)
May 04, 2023 1.210 1.280 1.210 1.270 143,406 +0.07(+5.83%)
May 03, 2023 1.200 1.220 1.200 1.200 155,192 -0.01(-0.83%)
May 02, 2023 1.140 1.210 1.140 1.210 188,342 +0.07(+6.14%)
May 01, 2023 1.170 1.190 1.140 1.140 105,651 -0.03(-2.56%)
Apr 28, 2023 1.200 1.200 1.150 1.170 175,754 -0.02(-1.68%)
Apr 27, 2023 1.170 1.190 1.140 1.190 94,451 +0.04(+3.48%)
Apr 26, 2023 1.180 1.180 1.130 1.150 120,760 -0.02(-1.71%)
Apr 25, 2023 1.150 1.190 1.150 1.170 134,396 +0.02(+1.74%)
Apr 24, 2023 1.160 1.170 1.120 1.150 143,007 -0.02(-1.71%)
Apr 21, 2023 1.140 1.200 1.140 1.170 475,867 +0.03(+2.63%)
Apr 20, 2023 1.100 1.150 1.090 1.140 752,364 -0.06(-5.00%)
Apr 19, 2023 1.250 1.260 1.200 1.200 125,564 -0.04(-3.23%)
Apr 18, 2023 1.290 1.300 1.240 1.240 208,582 -0.04(-3.13%)
Apr 17, 2023 1.340 1.340 1.270 1.280 270,869 -0.05(-3.76%)
Apr 14, 2023 1.400 1.400 1.310 1.330 319,550 -0.07(-5.00%)
Apr 13, 2023 1.360 1.440 1.340 1.400 584,856 +0.06(+4.48%)
Apr 12, 2023 1.340 1.350 1.330 1.340 111,585 +0.01(+0.75%)
Apr 11, 2023 1.310 1.350 1.310 1.330 524,123 +0.01(+0.76%)
Apr 10, 2023 1.330 1.330 1.300 1.320 96,316 -0.01(-0.75%)
Apr 06, 2023 1.330 0 +0.01(+0.76%)
Apr 05, 2023 1.340 1.350 1.310 1.320 142,300 +0.00(+0.00%)
Apr 04, 2023 1.350 1.370 1.300 1.320 476,881 -0.02(-1.49%)
Apr 03, 2023 1.300 1.370 1.300 1.340 261,666 +0.04(+3.08%)
Mar 31, 2023 1.300 1.320 1.300 1.300 100,251 +0.02(+1.56%)
Mar 30, 2023 1.280 1.300 1.280 1.280 238,761 +0.00(+0.00%)
Mar 29, 2023 1.300 1.300 1.270 1.280 120,387 -0.02(-1.54%)
Mar 28, 2023 1.300 1.310 1.280 1.300 159,323 +0.00(+0.00%)
Mar 27, 2023 1.320 1.330 1.290 1.300 84,618 -0.03(-2.26%)
Mar 24, 2023 1.350 1.350 1.320 1.330 71,410 +0.00(+0.00%)
Mar 23, 2023 1.300 1.340 1.300 1.330 134,703 +0.03(+2.31%)
Mar 22, 2023 1.320 1.340 1.300 1.300 139,534 -0.03(-2.26%)
Mar 21, 2023 1.340 1.360 1.310 1.330 151,745 -0.02(-1.48%)
Mar 20, 2023 1.390 1.390 1.340 1.350 80,287 -0.03(-2.17%)
Mar 17, 2023 1.360 1.390 1.330 1.380 180,756 +0.03(+2.22%)
Mar 16, 2023 1.370 1.370 1.330 1.350 60,700 -0.01(-0.74%)
Mar 15, 2023 1.390 1.400 1.320 1.360 95,228 -0.03(-2.16%)
Mar 14, 2023 1.390 1.390 1.360 1.390 28,800 -0.01(-0.71%)
Mar 13, 2023 1.320 1.400 1.320 1.400 50,100 +0.08(+6.06%)
Mar 10, 2023 1.370 1.380 1.320 1.320 126,875 -0.04(-2.94%)
Mar 09, 2023 1.360 1.370 1.360 1.360 29,800 +0.00(+0.00%)
Mar 08, 2023 1.380 1.380 1.350 1.360 14,300 -0.02(-1.45%)
Mar 07, 2023 1.370 1.380 1.330 1.380 55,332 +0.00(+0.00%)
Mar 06, 2023 1.400 1.400 1.360 1.380 72,212 -0.02(-1.43%)
Mar 03, 2023 1.380 1.410 1.370 1.400 70,327 +0.01(+0.72%)
Mar 02, 2023 1.390 1.410 1.380 1.390 114,169 +0.00(+0.00%)
Mar 01, 2023 1.400 1.400 1.390 1.390 18,000 +0.00(+0.00%)
Feb 28, 2023 1.380 1.400 1.380 1.390 190,700 +0.03(+2.21%)
Feb 27, 2023 1.380 1.410 1.360 1.360 202,853 -0.05(-3.55%)
Feb 24, 2023 1.390 1.410 1.390 1.410 103,883 +0.02(+1.44%)
Feb 23, 2023 1.390 1.410 1.380 1.390 278,207 +0.01(+0.72%)
Feb 22, 2023 1.390 1.400 1.350 1.380 103,415 -0.02(-1.43%)
Feb 21, 2023 1.400 1.420 1.380 1.400 244,520 +0.00(+0.00%)
Feb 17, 2023 1.400 0 -0.03(-2.10%)
Feb 16, 2023 1.400 1.440 1.380 1.430 35,919 +0.02(+1.42%)
Feb 15, 2023 1.410 1.430 1.390 1.410 98,567 +0.01(+0.71%)
Feb 14, 2023 1.410 1.410 1.390 1.400 242,633 -0.01(-0.71%)
Feb 13, 2023 1.440 1.440 1.360 1.410 95,465 -0.03(-2.08%)
Feb 10, 2023 1.480 1.480 1.440 1.440 97,573 -0.04(-2.70%)
Feb 09, 2023 1.500 1.500 1.470 1.480 123,200 -0.02(-1.33%)
Feb 08, 2023 1.510 1.520 1.480 1.500 56,000 +0.00(+0.00%)
Feb 07, 2023 1.500 1.510 1.490 1.500 44,249 +0.01(+0.67%)
Feb 06, 2023 1.510 1.520 1.480 1.490 33,560 -0.04(-2.61%)
Feb 03, 2023 1.570 1.570 1.500 1.530 114,773 -0.04(-2.55%)
Feb 02, 2023 1.630 1.660 1.540 1.570 118,813 -0.06(-3.68%)
Feb 01, 2023 1.700 1.730 1.610 1.630 225,717 +0.04(+2.52%)
Jan 31, 2023 1.670 1.670 1.570 1.590 111,639 -0.08(-4.79%)
Jan 30, 2023 1.700 1.700 1.640 1.670 27,564 -0.03(-1.76%)
Jan 27, 2023 1.680 1.700 1.660 1.700 40,800 +0.01(+0.59%)
Jan 26, 2023 1.710 1.710 1.660 1.690 50,571 -0.01(-0.59%)
Jan 25, 2023 1.700 1.700 1.680 1.700 63,600 +0.00(+0.00%)
Jan 24, 2023 1.640 1.710 1.640 1.700 85,538 +0.04(+2.41%)
Jan 23, 2023 1.680 1.690 1.650 1.660 25,120 -0.03(-1.78%)
Jan 20, 2023 1.690 1.690 1.660 1.690 41,700 -0.01(-0.59%)
Jan 19, 2023 1.660 1.700 1.660 1.700 44,568 +0.04(+2.41%)
Jan 18, 2023 1.700 1.720 1.640 1.660 55,101 -0.03(-1.78%)
Jan 17, 2023 1.680 1.760 1.680 1.690 70,909 +0.00(+0.00%)
Jan 16, 2023 1.640 1.700 1.640 1.690 71,515 +0.05(+3.05%)
Jan 13, 2023 1.660 1.680 1.560 1.640 217,059 -0.01(-0.61%)
Jan 12, 2023 1.690 1.710 1.640 1.650 144,923 -0.05(-2.94%)
Jan 11, 2023 1.700 1.750 1.680 1.700 110,959 +0.00(+0.00%)
Jan 10, 2023 1.740 1.770 1.690 1.700 132,615 -0.03(-1.73%)
Jan 09, 2023 1.650 1.750 1.650 1.730 76,525 +0.11(+6.79%)
Jan 06, 2023 1.540 1.640 1.530 1.620 95,540 +0.09(+5.88%)
Jan 05, 2023 1.550 1.550 1.490 1.530 98,450 -0.02(-1.29%)
Jan 04, 2023 1.500 1.570 1.500 1.550 84,600 +0.08(+5.44%)
Jan 03, 2023 1.480 1.530 1.470 1.470 78,260 -0.01(-0.68%)
Dec 30, 2022 1.480 0 +0.05(+3.50%)
Dec 29, 2022 1.440 1.450 1.420 1.430 42,438 +0.01(+0.70%)
Dec 28, 2022 1.450 1.450 1.410 1.420 71,322 -0.04(-2.74%)
Dec 23, 2022 1.460 0 -0.01(-0.68%)
Dec 22, 2022 1.500 1.520 1.450 1.470 62,941 +0.00(+0.00%)
Dec 21, 2022 1.420 1.470 1.420 1.470 35,150 +0.05(+3.52%)
Dec 20, 2022 1.410 1.430 1.410 1.420 59,523 +0.01(+0.71%)
Dec 19, 2022 1.410 1.410 1.380 1.410 173,537 +0.00(+0.00%)
Dec 16, 2022 1.440 1.440 1.410 1.410 68,255 -0.03(-2.08%)
Dec 15, 2022 1.450 1.450 1.420 1.440 62,000 -0.01(-0.69%)
Dec 14, 2022 1.490 1.510 1.440 1.450 93,050 -0.04(-2.68%)
Dec 13, 2022 1.530 1.570 1.490 1.490 108,002 -0.01(-0.67%)
Dec 12, 2022 1.540 1.560 1.500 1.500 45,500 -0.04(-2.60%)
Dec 09, 2022 1.620 1.620 1.540 1.540 96,750 -0.04(-2.53%)
Dec 08, 2022 1.550 1.620 1.550 1.580 98,524 +0.03(+1.94%)
Dec 07, 2022 1.580 1.600 1.540 1.550 54,410 -0.03(-1.90%)
Dec 06, 2022 1.660 1.680 1.570 1.580 84,684 -0.07(-4.24%)
Dec 05, 2022 1.620 1.690 1.620 1.650 120,688 +0.04(+2.48%)
Dec 02, 2022 1.580 1.620 1.540 1.610 53,585 +0.02(+1.26%)
Dec 01, 2022 1.500 1.610 1.500 1.590 109,880 +0.10(+6.71%)
Nov 30, 2022 1.570 1.580 1.460 1.490 71,140 -0.07(-4.49%)
Nov 29, 2022 1.520 1.580 1.490 1.560 76,327 +0.05(+3.31%)
Nov 28, 2022 1.610 1.630 1.500 1.510 66,787 -0.09(-5.63%)
Nov 25, 2022 1.620 1.620 1.580 1.600 45,513 -0.02(-1.23%)
Nov 24, 2022 1.650 1.660 1.620 1.620 10,200 -0.03(-1.82%)
Nov 23, 2022 1.620 1.680 1.620 1.650 49,400 +0.03(+1.85%)
Nov 22, 2022 1.600 1.630 1.600 1.620 21,400 +0.02(+1.25%)
Nov 21, 2022 1.640 1.650 1.600 1.600 48,610 -0.04(-2.44%)
Nov 18, 2022 1.600 1.640 1.590 1.640 14,400 +0.05(+3.14%)
Nov 17, 2022 1.600 1.600 1.580 1.590 17,420 -0.02(-1.24%)
Nov 16, 2022 1.620 1.630 1.610 1.610 37,086 -0.02(-1.23%)
Nov 15, 2022 1.660 1.660 1.630 1.630 15,180 -0.03(-1.81%)
Nov 14, 2022 1.660 1.680 1.660 1.660 14,815 +0.01(+0.61%)
Nov 11, 2022 1.670 1.670 1.640 1.650 42,891 -0.02(-1.20%)
Nov 10, 2022 1.670 1.740 1.660 1.670 98,505 +0.02(+1.21%)
Nov 09, 2022 1.650 1.650 1.600 1.650 42,665 +0.00(+0.00%)
Nov 08, 2022 1.500 1.650 1.500 1.650 163,266 +0.15(+10.00%)
Nov 07, 2022 1.510 1.540 1.500 1.500 31,599 -0.02(-1.32%)
Nov 04, 2022 1.430 1.550 1.430 1.520 67,426 +0.10(+7.04%)
Nov 03, 2022 1.420 1.450 1.400 1.420 77,602 +0.00(+0.00%)
Nov 02, 2022 1.400 1.420 1.390 1.420 32,931 +0.01(+0.71%)
Nov 01, 2022 1.430 1.430 1.410 1.410 5,600 -0.01(-0.70%)
Oct 31, 2022 1.450 1.450 1.420 1.420 22,500 -0.04(-2.74%)
Oct 28, 2022 1.480 1.480 1.450 1.460 39,802 -0.03(-2.01%)
Oct 27, 2022 1.500 1.510 1.490 1.490 31,000 -0.01(-0.67%)
Oct 26, 2022 1.480 1.530 1.480 1.500 94,111 +0.03(+2.04%)
Oct 25, 2022 1.440 1.480 1.430 1.470 30,825 +0.03(+2.08%)
Oct 24, 2022 1.460 1.460 1.430 1.440 70,109 -0.04(-2.70%)
Oct 21, 2022 1.510 1.540 1.450 1.480 126,710 -0.03(-1.99%)
Oct 20, 2022 1.460 1.520 1.450 1.510 67,318 +0.07(+4.86%)
Oct 19, 2022 1.440 1.450 1.420 1.440 22,316 +0.00(+0.00%)
Oct 18, 2022 1.400 1.450 1.400 1.440 48,483 +0.02(+1.41%)
Oct 17, 2022 1.400 1.490 1.400 1.420 89,857 +0.01(+0.71%)
Oct 14, 2022 1.440 1.440 1.370 1.410 69,406 -0.03(-2.08%)
Oct 13, 2022 1.410 1.450 1.360 1.440 201,369 +0.02(+1.41%)
Oct 12, 2022 1.450 1.460 1.420 1.420 17,050 -0.03(-2.07%)
Oct 11, 2022 1.520 1.520 1.440 1.450 51,387 -0.08(-5.23%)
Oct 07, 2022 1.530 0 -0.09(-5.56%)
Oct 06, 2022 1.650 1.670 1.620 1.620 37,783 -0.02(-1.22%)
Oct 05, 2022 1.670 1.670 1.640 1.640 47,125 -0.03(-1.80%)
Oct 04, 2022 1.650 1.680 1.630 1.670 166,728 +0.02(+1.21%)
Oct 03, 2022 1.610 1.670 1.600 1.650 178,992 +0.07(+4.43%)
Sep 30, 2022 1.500 1.600 1.500 1.580 145,550 +0.07(+4.64%)
Sep 29, 2022 1.510 1.530 1.510 1.510 30,621 -0.01(-0.66%)
Sep 28, 2022 1.420 1.540 1.420 1.520 283,800 +0.10(+7.04%)
Sep 27, 2022 1.450 1.470 1.400 1.420 282,538 -0.03(-2.07%)
Sep 26, 2022 1.510 1.510 1.400 1.450 167,498 -0.04(-2.68%)
Sep 23, 2022 1.520 1.540 1.470 1.490 165,456 -0.05(-3.25%)
Sep 22, 2022 1.590 1.590 1.520 1.540 127,960 -0.04(-2.53%)
Sep 21, 2022 1.630 1.630 1.560 1.580 77,762 -0.05(-3.07%)
Sep 20, 2022 1.640 1.640 1.620 1.630 14,800 -0.01(-0.61%)
Sep 19, 2022 1.640 1.660 1.630 1.640 38,130 +0.00(+0.00%)
Sep 16, 2022 1.680 1.680 1.640 1.640 75,984 -0.04(-2.38%)
Sep 15, 2022 1.720 1.720 1.680 1.680 108,024 -0.04(-2.33%)
Sep 14, 2022 1.740 1.740 1.700 1.720 111,525 -0.03(-1.71%)
Sep 13, 2022 1.780 1.780 1.740 1.750 46,451 -0.03(-1.69%)
Sep 12, 2022 1.770 1.790 1.770 1.780 15,812 +0.01(+0.56%)
Sep 09, 2022 1.830 1.830 1.760 1.770 135,231 -0.05(-2.75%)
Sep 08, 2022 1.850 1.860 1.800 1.820 154,609 -0.06(-3.19%)
Sep 07, 2022 1.870 1.900 1.870 1.880 53,108 -0.02(-1.05%)
Sep 06, 2022 1.870 1.920 1.850 1.900 73,802 +0.02(+1.06%)
Sep 02, 2022 1.880 0 +0.07(+3.87%)
Sep 01, 2022 1.820 1.830 1.790 1.810 90,182 -0.01(-0.55%)
Aug 31, 2022 1.850 1.850 1.800 1.820 16,200 -0.04(-2.15%)
Aug 30, 2022 1.840 1.890 1.830 1.860 61,316 +0.02(+1.09%)
Aug 29, 2022 1.910 1.920 1.830 1.840 43,468 -0.06(-3.16%)
Aug 26, 2022 1.920 1.980 1.880 1.900 71,099 +0.00(+0.00%)
Aug 25, 2022 1.860 1.900 1.860 1.900 33,200 +0.07(+3.83%)
Aug 24, 2022 1.790 1.850 1.750 1.830 58,800 +0.04(+2.23%)
Aug 23, 2022 1.820 1.830 1.790 1.790 13,460 -0.03(-1.65%)
Aug 22, 2022 1.800 1.830 1.730 1.820 55,375 +0.01(+0.55%)
Aug 19, 2022 1.900 1.910 1.810 1.810 50,260 -0.09(-4.74%)
Aug 18, 2022 1.950 1.950 1.870 1.900 131,177 -0.05(-2.56%)
Aug 17, 2022 1.990 1.990 1.950 1.950 129,200 -0.03(-1.52%)
Aug 16, 2022 1.950 2.000 1.880 1.980 64,000 +0.03(+1.54%)
Aug 15, 2022 1.920 1.960 1.860 1.950 61,500 +0.01(+0.52%)
Aug 12, 2022 1.870 1.960 1.870 1.940 45,367 +0.08(+4.30%)
Aug 11, 2022 1.860 1.870 1.860 1.860 14,379 -0.01(-0.53%)
Aug 10, 2022 1.850 1.910 1.850 1.870 33,800 +0.02(+1.08%)
Aug 09, 2022 1.970 1.970 1.830 1.850 66,652 -0.12(-6.09%)
Aug 08, 2022 1.920 1.990 1.920 1.970 42,658 +0.06(+3.14%)
Aug 05, 2022 1.890 1.920 1.820 1.910 46,600 +0.00(+0.00%)
Aug 04, 2022 1.760 1.930 1.730 1.910 132,171 +0.15(+8.52%)
Aug 03, 2022 1.770 1.770 1.730 1.760 40,920 -0.01(-0.56%)
Aug 02, 2022 1.770 1.790 1.750 1.770 71,938 +0.01(+0.57%)
Jul 29, 2022 1.760 0 -0.07(-3.83%)
Jul 28, 2022 1.790 1.880 1.780 1.830 169,112 +0.02(+1.10%)
Jul 27, 2022 1.850 1.850 1.810 1.810 18,755 -0.04(-2.16%)
Jul 26, 2022 1.760 1.850 1.760 1.850 57,849 +0.09(+5.11%)
Jul 25, 2022 1.800 1.830 1.690 1.760 168,480 -0.10(-5.38%)
Jul 22, 2022 1.780 1.960 1.750 1.860 101,331 +0.12(+6.90%)
Jul 21, 2022 1.610 1.770 1.590 1.740 61,164 +0.17(+10.83%)
Jul 20, 2022 1.500 1.600 1.500 1.570 33,500 +0.02(+1.29%)
Jul 19, 2022 1.480 1.580 1.480 1.550 90,255 +0.08(+5.44%)
Jul 18, 2022 1.600 1.600 1.470 1.470 119,725 -0.08(-5.16%)
Jul 15, 2022 1.500 1.550 1.480 1.550 51,104 +0.07(+4.73%)
Jul 14, 2022 1.530 1.530 1.430 1.480 68,933 -0.06(-3.90%)
Jul 13, 2022 1.530 1.550 1.530 1.540 93,357 +0.00(+0.00%)
Jul 12, 2022 1.560 1.570 1.530 1.540 61,320 -0.03(-1.91%)
Jul 11, 2022 1.640 1.640 1.570 1.570 56,944 -0.02(-1.26%)
Jul 08, 2022 1.640 1.690 1.580 1.590 78,519 -0.06(-3.64%)
Jul 07, 2022 1.680 1.740 1.630 1.650 239,968 +0.03(+1.85%)
Jul 06, 2022 1.660 1.680 1.560 1.620 156,682 -0.04(-2.41%)
Jul 05, 2022 1.800 1.800 1.660 1.660 123,454 -0.13(-7.26%)
Jul 04, 2022 1.780 1.800 1.770 1.790 86,305 -0.01(-0.56%)
Jun 30, 2022 1.800 0 +0.02(+1.12%)
Jun 29, 2022 1.760 1.780 1.750 1.780 26,600 +0.01(+0.56%)
Jun 28, 2022 1.770 1.770 1.730 1.770 28,700 -0.01(-0.56%)
Jun 27, 2022 1.850 1.860 1.780 1.780 127,213 -0.09(-4.81%)
Jun 24, 2022 1.810 1.890 1.780 1.870 55,066 +0.06(+3.31%)
Jun 23, 2022 1.860 1.880 1.810 1.810 92,861 -0.05(-2.69%)
Jun 22, 2022 1.970 1.970 1.860 1.860 61,580 -0.14(-7.00%)
Jun 21, 2022 1.860 2.040 1.860 2.000 104,450 +0.14(+7.53%)
Jun 20, 2022 1.920 1.920 1.840 1.860 56,725 -0.05(-2.62%)
Jun 17, 2022 1.950 1.950 1.870 1.910 51,099 -0.04(-2.05%)
Jun 16, 2022 1.960 1.970 1.890 1.950 57,552 -0.02(-1.02%)
Jun 15, 2022 1.990 1.990 1.920 1.970 46,456 -0.01(-0.51%)
Jun 14, 2022 2.010 2.010 1.960 1.980 26,677 -0.04(-1.98%)
Jun 13, 2022 2.090 2.090 2.010 2.020 41,650 -0.07(-3.35%)
Jun 10, 2022 2.070 2.100 2.030 2.090 72,299 +0.02(+0.97%)
Jun 09, 2022 2.100 2.100 2.070 2.070 19,940 -0.02(-0.96%)
Jun 08, 2022 2.210 2.210 2.080 2.090 63,747 -0.10(-4.57%)
Jun 07, 2022 2.180 2.200 2.180 2.190 122,573 +0.01(+0.46%)
Jun 06, 2022 2.200 2.220 2.180 2.180 33,028 -0.02(-0.91%)
Jun 03, 2022 2.290 2.290 2.200 2.200 60,510 -0.09(-3.93%)
Jun 02, 2022 2.190 2.320 2.190 2.290 58,540 +0.11(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.