Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0850 0.0850 0.0850 0.0850 29,900 -0.00(-5.56%)
May 29, 2014 0.0850 0.0900 0.0850 0.0900 59,397 +0.00(+5.88%)
May 28, 2014 0.0850 0.0850 0.0850 0.0850 66,641 -0.00(-5.56%)
May 27, 2014 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
May 26, 2014 0.0850 0.0900 0.0850 0.0850 311,940 -0.00(-5.56%)
May 23, 2014 0.0900 0.0900 0.0900 0.0900 5,488 +0.00(+0.00%)
May 22, 2014 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
May 21, 2014 0.0900 0.0900 0.0850 0.0900 223,619 +0.00(+5.88%)
May 20, 2014 0.0850 0.0900 0.0850 0.0850 38,900 +0.00(+0.00%)
May 16, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2014 0.0850 0.0900 0.0800 0.0850 673,150 +0.00(+0.00%)
May 14, 2014 0.0900 0.0900 0.0850 0.0850 178,551 -0.00(-5.56%)
May 13, 2014 0.0850 0.0900 0.0850 0.0900 12,001 +0.00(+5.88%)
May 12, 2014 0.0850 0.0900 0.0850 0.0850 35,201 +0.00(+0.00%)
May 09, 2014 0.0850 0.0850 0.0850 0.0850 114,001 +0.00(+0.00%)
May 08, 2014 0.0900 0.0900 0.0850 0.0850 52,001 -0.00(-5.56%)
May 07, 2014 0.0900 0.0900 0.0850 0.0900 274,984 +0.00(+0.00%)
May 06, 2014 0.0900 0.0900 0.0900 0.0900 10,692 +0.00(+0.00%)
May 05, 2014 0.0950 0.0950 0.0850 0.0900 57,141 +0.00(+0.00%)
May 02, 2014 0.0900 0.0950 0.0850 0.0900 85,701 +0.00(+5.88%)
May 01, 2014 0.0900 0.0900 0.0850 0.0850 230,245 -0.00(-5.56%)
Apr 30, 2014 0.1000 0.1000 0.0900 0.0900 468,501 -0.01(-14.29%)
Apr 29, 2014 0.1000 0.1050 0.1000 0.1050 90,501 +0.00(+5.00%)
Apr 28, 2014 0.1000 0.1000 0.0900 0.1000 174,601 +0.00(+0.00%)
Apr 25, 2014 0.1000 0.1000 0.0950 0.1000 125,001 +0.00(+0.00%)
Apr 24, 2014 0.1000 0.1000 0.0950 0.1000 211,801 -0.00(-4.76%)
Apr 23, 2014 0.0950 0.1050 0.0950 0.1050 92,301 +0.01(+10.53%)
Apr 22, 2014 0.1000 0.1000 0.0900 0.0950 394,051 -0.01(-5.00%)
Apr 21, 2014 0.1050 0.1050 0.1000 0.1000 103,501 -0.00(-4.76%)
Apr 17, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 16, 2014 0.1050 0.1100 0.0950 0.1100 1,083,941 +0.01(+10.00%)
Apr 15, 2014 0.1100 0.1100 0.1000 0.1000 196,485 -0.01(-9.09%)
Apr 14, 2014 0.1250 0.1250 0.1100 0.1100 342,700 -0.01(-8.33%)
Apr 11, 2014 0.1300 0.1350 0.1100 0.1200 1,464,865 -0.03(-20.00%)
Apr 10, 2014 0.1400 0.1500 0.1250 0.1500 324,182 +0.01(+7.14%)
Apr 09, 2014 0.1300 0.1400 0.1250 0.1400 189,599 +0.01(+3.70%)
Apr 08, 2014 0.1350 0.1350 0.1300 0.1350 35,215 +0.01(+3.85%)
Apr 07, 2014 0.1350 0.1350 0.1300 0.1300 235,100 -0.01(-7.14%)
Apr 04, 2014 0.1400 0.1400 0.1350 0.1400 75,600 -0.00(-3.45%)
Apr 03, 2014 0.1400 0.1450 0.1350 0.1450 90,500 +0.00(+0.00%)
Apr 02, 2014 0.1400 0.1450 0.1400 0.1450 75,800 +0.01(+7.41%)
Apr 01, 2014 0.1350 0.1450 0.1350 0.1350 184,128 +0.00(+0.00%)
Mar 31, 2014 0.1450 0.1450 0.1300 0.1350 100,950 -0.01(-6.90%)
Mar 28, 2014 0.1350 0.1450 0.1300 0.1450 528,160 +0.01(+11.54%)
Mar 27, 2014 0.1400 0.1400 0.1300 0.1300 280,450 -0.02(-16.13%)
Mar 26, 2014 0.1450 0.1550 0.1350 0.1550 513,400 +0.01(+10.71%)
Mar 25, 2014 0.1400 0.1400 0.1350 0.1400 138,460 +0.01(+3.70%)
Mar 24, 2014 0.1550 0.1550 0.1350 0.1350 776,700 -0.02(-15.62%)
Mar 21, 2014 0.1400 0.1600 0.1350 0.1600 603,316 +0.02(+14.29%)
Mar 20, 2014 0.1350 0.1400 0.1200 0.1400 454,900 +0.00(+0.00%)
Mar 19, 2014 0.1450 0.1500 0.1350 0.1400 123,500 -0.01(-6.67%)
Mar 18, 2014 0.1300 0.1600 0.1250 0.1500 583,500 +0.01(+7.14%)
Mar 17, 2014 0.1500 0.1500 0.1400 0.1400 152,396 -0.01(-6.67%)
Mar 14, 2014 0.1550 0.1550 0.1400 0.1500 310,101 -0.01(-6.25%)
Mar 13, 2014 0.1600 0.1600 0.1500 0.1600 192,901 +0.01(+3.23%)
Mar 12, 2014 0.1600 0.1700 0.1550 0.1550 783,451 -0.01(-3.13%)
Mar 11, 2014 0.1700 0.1850 0.1600 0.1600 1,236,406 -0.01(-3.03%)
Mar 10, 2014 0.1450 0.1700 0.1400 0.1650 861,307 +0.03(+22.22%)
Mar 07, 2014 0.1300 0.1550 0.1300 0.1350 882,740 +0.01(+3.85%)
Mar 06, 2014 0.1350 0.1400 0.1300 0.1300 349,502 -0.01(-3.70%)
Mar 05, 2014 0.1350 0.1400 0.1250 0.1350 901,262 +0.00(+0.00%)
Mar 04, 2014 0.1400 0.1400 0.1200 0.1350 1,161,552 -0.01(-3.57%)
Mar 03, 2014 0.1750 0.1800 0.1350 0.1400 2,434,782 -0.02(-12.50%)
Feb 28, 2014 0.1550 0.1800 0.1450 0.1600 4,969,694 +0.02(+18.52%)
Feb 27, 2014 0.1100 0.1400 0.1100 0.1350 829,375 +0.02(+17.39%)
Feb 26, 2014 0.1300 0.1300 0.1050 0.1150 904,050 -0.01(-11.54%)
Feb 25, 2014 0.1050 0.1500 0.1000 0.1300 2,088,612 +0.03(+30.00%)
Feb 24, 2014 0.0950 0.1100 0.0800 0.1000 2,455,350 +0.02(+25.00%)
Feb 21, 2014 0.0750 0.0800 0.0750 0.0800 2,507,401 +0.01(+6.67%)
Feb 20, 2014 0.0700 0.0750 0.0700 0.0750 425,000 +0.00(+0.00%)
Feb 19, 2014 0.0700 0.0750 0.0700 0.0750 722,850 +0.00(+0.00%)
Feb 18, 2014 0.0750 0.0800 0.0750 0.0750 439,877 +0.00(+0.00%)
Feb 14, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2014 0.0750 0.0750 0.0750 0.0750 143,750 +0.00(+0.00%)
Feb 12, 2014 0.0750 0.0750 0.0700 0.0750 162,001 +0.00(+0.00%)
Feb 11, 2014 0.0700 0.0800 0.0700 0.0750 609,001 +0.00(+7.14%)
Feb 10, 2014 0.0750 0.0750 0.0700 0.0700 380,501 -0.00(-6.67%)
Feb 07, 2014 0.0750 0.0750 0.0750 0.0750 66,001 +0.00(+7.14%)
Feb 05, 2014 0.0700 0.0700 0.0700 701 +0.00(+0.00%)
Feb 04, 2014 0.0700 0.0700 0.0700 0.0700 3,001 +0.00(+0.00%)
Feb 03, 2014 0.0750 0.0750 0.0700 0.0700 325,500 -0.01(-12.50%)
Jan 31, 2014 0.0800 0.0800 0.0800 0.0800 6,500 +0.01(+6.67%)
Jan 30, 2014 0.0750 0.0750 0.0750 0.0750 25,750 -0.01(-6.25%)
Jan 29, 2014 0.0800 0.0800 0.0800 0.0800 220,000 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0800 0.0700 0.0800 94,900 +0.01(+6.67%)
Jan 27, 2014 0.0800 0.0800 0.0700 0.0750 138,145 -0.01(-6.25%)
Jan 24, 2014 0.0900 0.0900 0.0800 0.0800 287,060 -0.01(-11.11%)
Jan 23, 2014 0.0800 0.0900 0.0800 0.0900 165,000 +0.00(+5.88%)
Jan 22, 2014 0.0800 0.0850 0.0800 0.0850 505,830 +0.01(+6.25%)
Jan 21, 2014 0.0800 0.0800 0.0800 0.0800 186,500 +0.00(+0.00%)
Jan 20, 2014 0.0800 0.0800 0.0800 0.0800 175,000 +0.00(+0.00%)
Jan 17, 2014 0.0750 0.0800 0.0750 0.0800 367,850 +0.01(+6.67%)
Jan 16, 2014 0.0700 0.0750 0.0700 0.0750 65,500 +0.00(+7.14%)
Jan 15, 2014 0.0750 0.0750 0.0700 0.0700 386,000 -0.00(-6.67%)
Jan 14, 2014 0.0800 0.0800 0.0750 0.0750 146,225 +0.00(+0.00%)
Jan 13, 2014 0.0750 0.0750 0.0750 0.0750 45,281 +0.00(+7.14%)
Jan 10, 2014 0.0700 0.0700 0.0700 0.0700 12,901 +0.00(+0.00%)
Jan 09, 2014 0.0650 0.0700 0.0650 0.0700 27,001 +0.01(+7.69%)
Jan 08, 2014 0.0700 0.0700 0.0650 0.0650 256,592 -0.01(-13.33%)
Jan 07, 2014 0.0700 0.0750 0.0650 0.0750 119,701 +0.00(+0.00%)
Jan 06, 2014 0.0750 0.0750 0.0750 0.0750 119,001 +0.00(+7.14%)
Jan 03, 2014 0.0700 0.0700 0.0700 0.0700 74,201 +0.00(+0.00%)
Jan 02, 2014 0.0650 0.0700 0.0650 0.0700 102,001 +0.01(+7.69%)
Dec 31, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 30, 2013 0.0600 0.0600 0.0550 0.0550 48,000 +0.00(+0.00%)
Dec 27, 2013 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Dec 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2013 0.0600 0.0650 0.0600 0.0600 496,200 +0.00(+0.00%)
Dec 20, 2013 0.0600 0.0600 0.0550 0.0600 185,500 +0.00(+0.00%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 786,500 -0.01(-7.69%)
Dec 18, 2013 0.0650 0.0650 0.0650 0.0650 520,001 +0.00(+0.00%)
Dec 17, 2013 0.0700 0.0700 0.0650 0.0650 398,200 -0.01(-7.14%)
Dec 16, 2013 0.0750 0.0750 0.0700 0.0700 287,900 +0.00(+0.00%)
Dec 13, 2013 0.0550 0.0700 0.0500 0.0700 12,824,603 +0.02(+27.27%)
Dec 12, 2013 0.0600 0.0600 0.0550 0.0550 559,275 -0.00(-8.33%)
Dec 11, 2013 0.0600 0.0600 0.0600 0.0600 305,600 +0.00(+9.09%)
Dec 10, 2013 0.0650 0.0650 0.0550 0.0550 144,778 -0.00(-8.33%)
Dec 09, 2013 0.0700 0.0700 0.0600 0.0600 736,250 -0.01(-14.29%)
Dec 06, 2013 0.0750 0.0750 0.0700 0.0700 83,120 -0.00(-6.67%)
Dec 05, 2013 0.0700 0.0750 0.0700 0.0750 76,201 +0.00(+0.00%)
Dec 04, 2013 0.0750 0.0750 0.0750 0.0750 81,501 +0.00(+7.14%)
Dec 03, 2013 0.0700 0.0700 0.0700 0.0700 95,101 +0.00(+0.00%)
Dec 02, 2013 0.0750 0.0750 0.0700 0.0700 165,001 +0.00(+0.00%)
Nov 29, 2013 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Nov 28, 2013 0.0650 0.0650 0.0650 0.0650 34,500 +0.00(+0.00%)
Nov 27, 2013 0.0600 0.0650 0.0600 0.0650 92,700 +0.00(+0.00%)
Nov 26, 2013 0.0650 0.0650 0.0650 0.0650 127,000 +0.00(+0.00%)
Nov 25, 2013 0.0700 0.0700 0.0650 0.0650 9,100 -0.01(-7.14%)
Nov 22, 2013 0.0650 0.0700 0.0600 0.0700 87,500 +0.01(+16.67%)
Nov 21, 2013 0.0650 0.0700 0.0600 0.0600 291,300 -0.01(-7.69%)
Nov 20, 2013 0.0650 0.0650 0.0650 0.0650 70,150 +0.00(+0.00%)
Nov 19, 2013 0.0650 0.0650 0.0600 0.0650 170,500 +0.00(+0.00%)
Nov 18, 2013 0.0700 0.0700 0.0650 0.0650 34,601 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0700 0.0650 0.0650 128,000 -0.01(-7.14%)
Nov 14, 2013 0.0650 0.0700 0.0650 0.0700 248,631 +0.01(+7.69%)
Nov 13, 2013 0.0650 0.0650 0.0650 0.0650 26,001 +0.00(+0.00%)
Nov 12, 2013 0.0600 0.0650 0.0600 0.0650 87,501 +0.00(+0.00%)
Nov 11, 2013 0.0700 0.0700 0.0650 0.0650 116,701 -0.01(-7.14%)
Nov 08, 2013 0.0700 0.0700 0.0700 0.0700 92,301 +0.00(+0.00%)
Nov 07, 2013 0.0700 0.0750 0.0700 0.0700 59,601 +0.00(+0.00%)
Nov 06, 2013 0.0750 0.0750 0.0700 0.0700 321,036 -0.00(-6.67%)
Nov 05, 2013 0.0750 0.0750 0.0750 0.0750 87,701 -0.01(-6.25%)
Nov 04, 2013 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Nov 01, 2013 0.0800 0.0800 0.0750 0.0800 78,000 +0.00(+0.00%)
Oct 31, 2013 0.0800 0.0850 0.0800 0.0800 162,000 +0.00(+0.00%)
Oct 30, 2013 0.0850 0.0900 0.0800 0.0800 183,250 -0.01(-11.11%)
Oct 29, 2013 0.0850 0.0950 0.0850 0.0900 193,700 +0.00(+5.88%)
Oct 28, 2013 0.0850 0.0850 0.0800 0.0850 102,200 +0.00(+0.00%)
Oct 25, 2013 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 24, 2013 0.0850 0.0850 0.0800 0.0850 41,800 +0.01(+6.25%)
Oct 23, 2013 0.0850 0.0850 0.0800 0.0800 104,500 -0.01(-5.88%)
Oct 22, 2013 0.0850 0.0850 0.0850 0.0850 290,000 +0.01(+6.25%)
Oct 18, 2013 0.0800 0.0800 0.0800 1,300 -0.01(-5.88%)
Oct 17, 2013 0.0850 0.0850 0.0850 0.0850 286,701 +0.00(+0.00%)
Oct 16, 2013 0.0850 0.0850 0.0850 0.0850 80,001 +0.00(+0.00%)
Oct 15, 2013 0.0800 0.0850 0.0800 0.0850 91,401 -0.00(-5.56%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 10, 2013 0.0900 0.0900 0.0850 0.0850 44,501 +0.00(+0.00%)
Oct 09, 2013 0.0900 0.0900 0.0850 0.0850 139,300 -0.00(-5.56%)
Oct 08, 2013 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Oct 07, 2013 0.0900 0.0950 0.0900 0.0900 140,401 +0.00(+0.00%)
Oct 04, 2013 0.0950 0.0950 0.0900 0.0900 168,501 +0.00(+0.00%)
Oct 03, 2013 0.0900 0.0950 0.0900 0.0900 90,001 -0.01(-5.26%)
Oct 02, 2013 0.0950 0.0950 0.0950 0.0950 15,801 +0.00(+0.00%)
Oct 01, 2013 0.0900 0.0950 0.0900 0.0950 89,000 +0.00(+0.00%)
Sep 30, 2013 0.0950 0.0950 0.0900 0.0950 66,977 +0.00(+0.00%)
Sep 27, 2013 0.0950 0.0950 0.0950 0.0950 24,800 +0.00(+0.00%)
Sep 26, 2013 0.0900 0.0950 0.0900 0.0950 106,270 -0.01(-5.00%)
Sep 25, 2013 0.1000 0.1000 0.1000 0.1000 8,650 +0.01(+5.26%)
Sep 24, 2013 0.0950 0.0950 0.0950 0.0950 20,630 -0.01(-5.00%)
Sep 23, 2013 0.1000 0.1000 0.0900 0.1000 344,000 +0.00(+0.00%)
Sep 20, 2013 0.1100 0.1100 0.1000 0.1000 15,500 -0.00(-4.76%)
Sep 19, 2013 0.1050 0.1050 0.1050 0.1050 10,701 +0.00(+0.00%)
Sep 18, 2013 0.1000 0.1100 0.1000 0.1050 1,407,500 +0.00(+5.00%)
Sep 17, 2013 0.1050 0.1050 0.1000 0.1000 240,501 +0.01(+5.26%)
Sep 16, 2013 0.0900 0.0950 0.0900 0.0950 55,500 +0.01(+5.56%)
Sep 13, 2013 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Sep 12, 2013 0.0950 0.0950 0.0950 0.0950 238,500 +0.00(+0.00%)
Sep 11, 2013 0.0950 0.0950 0.0950 0.0950 75,101 -0.01(-5.00%)
Sep 10, 2013 0.1000 0.1000 0.1000 0.1000 77,500 +0.00(+0.00%)
Sep 09, 2013 0.1050 0.1050 0.1000 0.1000 98,501 +0.00(+0.00%)
Sep 06, 2013 0.1000 0.1000 0.1000 0.1000 281,501 +0.01(+5.26%)
Sep 05, 2013 0.1050 0.1050 0.0950 0.0950 2,106,671 -0.01(-9.52%)
Sep 04, 2013 0.1050 0.1050 0.1050 0.1050 37,901 -0.01(-4.55%)
Sep 03, 2013 0.1150 0.1150 0.1050 0.1100 104,197 +0.00(+0.00%)
Aug 30, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2013 0.1150 0.1150 0.1050 0.1050 232,000 -0.01(-4.55%)
Aug 28, 2013 0.1200 0.1200 0.1100 0.1100 100,800 -0.01(-4.35%)
Aug 27, 2013 0.1250 0.1250 0.1150 0.1150 510,500 -0.00(-4.17%)
Aug 26, 2013 0.1100 0.1250 0.1100 0.1200 650,875 +0.01(+9.09%)
Aug 23, 2013 0.1000 0.1100 0.0950 0.1100 1,480,700 +0.01(+10.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0.1000 52,600 +0.00(+0.00%)
Aug 21, 2013 0.1050 0.1050 0.1000 0.1000 111,500 +0.00(+0.00%)
Aug 20, 2013 0.1050 0.1100 0.1000 0.1000 176,920 +0.00(+0.00%)
Aug 19, 2013 0.1100 0.1200 0.1000 0.1000 317,000 -0.01(-9.09%)
Aug 16, 2013 0.1000 0.1100 0.1000 0.1100 89,851 +0.01(+10.00%)
Aug 15, 2013 0.0950 0.1000 0.0950 0.1000 221,000 +0.00(+0.00%)
Aug 14, 2013 0.1000 0.1050 0.1000 0.1000 222,701 +0.00(+0.00%)
Aug 13, 2013 0.1000 0.1000 0.0950 0.1000 195,001 +0.00(+0.00%)
Aug 12, 2013 0.1000 0.1000 0.0950 0.1000 62,800 +0.00(+0.00%)
Aug 09, 2013 0.0950 0.1000 0.0950 0.1000 39,801 +0.01(+11.11%)
Aug 08, 2013 0.0950 0.0950 0.0900 0.0900 77,701 +0.00(+0.00%)
Aug 07, 2013 0.0950 0.0950 0.0900 0.0900 71,551 -0.01(-5.26%)
Aug 06, 2013 0.0950 0.1000 0.0950 0.0950 406,741 -0.01(-5.00%)
Aug 02, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 01, 2013 0.1000 0.1000 0.0900 0.0950 183,121 +0.00(+0.00%)
Jul 31, 2013 0.1000 0.1000 0.0950 0.0950 120,100 -0.01(-5.00%)
Jul 30, 2013 0.1200 0.1200 0.0950 0.1000 258,300 -0.01(-13.04%)
Jul 29, 2013 0.1200 0.1200 0.1100 0.1150 51,500 +0.01(+4.55%)
Jul 26, 2013 0.1150 0.1150 0.1100 0.1100 54,800 -0.01(-8.33%)
Jul 25, 2013 0.1200 0.1250 0.1100 0.1200 290,130 +0.00(+0.00%)
Jul 24, 2013 0.1250 0.1250 0.1150 0.1200 690,335 +0.00(+4.35%)
Jul 23, 2013 0.1000 0.1150 0.0950 0.1150 339,800 +0.01(+4.55%)
Jul 22, 2013 0.1100 0.1100 0.1050 0.1100 88,000 +0.01(+10.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+5.26%)
Jul 18, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 17, 2013 0.1000 0.1050 0.0950 0.0950 138,500 +0.00(+0.00%)
Jul 16, 2013 0.1050 0.1050 0.0950 0.0950 73,000 -0.01(-9.52%)
Jul 15, 2013 0.1000 0.1050 0.1000 0.1050 29,000 +0.00(+5.00%)
Jul 12, 2013 0.0950 0.1000 0.0950 0.1000 65,001 +0.01(+5.26%)
Jul 11, 2013 0.0900 0.1000 0.0900 0.0950 245,955 +0.01(+11.76%)
Jul 10, 2013 0.0850 0.0850 0.0800 0.0850 133,001 -0.01(-15.00%)
Jul 09, 2013 0.1000 0.1100 0.1000 0.1000 129,801 +0.00(+0.00%)
Jul 08, 2013 0.0950 0.1000 0.0950 0.1000 43,501 +0.01(+11.11%)
Jul 05, 2013 0.0900 0.0900 0.0900 0.0900 10,001 +0.00(+5.88%)
Jul 04, 2013 0.0850 0.0850 0.0850 0.0850 9,001 -0.01(-10.53%)
Jul 03, 2013 0.0900 0.1000 0.0900 0.0950 81,146 +0.01(+11.76%)
Jul 02, 2013 0.0800 0.0850 0.0750 0.0850 100,601 +0.01(+6.25%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 27, 2013 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Jun 26, 2013 0.0850 0.0850 0.0800 0.0850 57,469 -0.00(-5.56%)
Jun 25, 2013 0.0850 0.0900 0.0850 0.0900 10,001 +0.00(+0.00%)
Jun 24, 2013 0.0900 0.0900 0.0800 0.0900 223,371 -0.01(-5.26%)
Jun 21, 2013 0.0900 0.0950 0.0900 0.0950 191,251 +0.01(+5.56%)
Jun 20, 2013 0.1000 0.1000 0.0900 0.0900 327,976 -0.01(-10.00%)
Jun 19, 2013 0.1000 0.1000 0.0950 0.1000 487,801 +0.00(+0.00%)
Jun 18, 2013 0.1050 0.1050 0.1000 0.1000 55,001 -0.00(-4.76%)
Jun 17, 2013 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 14, 2013 0.1100 0.1100 0.1000 0.1000 182,483 -0.00(-4.76%)
Jun 13, 2013 0.1000 0.1050 0.1000 0.1050 143,250 +0.00(+5.00%)
Jun 12, 2013 0.1000 0.1050 0.0950 0.1000 102,500 +0.01(+5.26%)
Jun 11, 2013 0.1000 0.1000 0.0950 0.0950 92,100 -0.01(-5.00%)
Jun 10, 2013 0.1100 0.1100 0.1000 0.1000 97,450 -0.01(-9.09%)
Jun 07, 2013 0.1150 0.1150 0.1100 0.1100 84,080 -0.01(-8.33%)
Jun 06, 2013 0.1150 0.1200 0.1150 0.1200 74,044 +0.01(+9.09%)
Jun 05, 2013 0.1150 0.1200 0.1100 0.1100 28,577 -0.01(-8.33%)
Jun 04, 2013 0.1200 0.1200 0.1200 0.1200 7,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.