Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2650 0.2700 0.2550 0.2550 29,500 -0.02(-5.56%)
May 20, 2011 0.2700 0.2700 0.2600 0.2700 120,000 +0.02(+5.88%)
May 19, 2011 0.2650 0.2650 0.2550 0.2550 32,500 -0.01(-3.77%)
May 18, 2011 0.2500 0.2650 0.2350 0.2650 261,060 +0.02(+6.00%)
May 17, 2011 0.2600 0.2600 0.2450 0.2500 204,000 -0.01(-1.96%)
May 16, 2011 0.2700 0.2850 0.2550 0.2550 85,000 -0.03(-10.53%)
May 13, 2011 0.2700 0.2850 0.2650 0.2850 445,100 -0.02(-5.00%)
May 12, 2011 0.2850 0.3000 0.2750 0.3000 169,000 +0.01(+3.45%)
May 11, 2011 0.3000 0.3000 0.2650 0.2900 268,500 -0.03(-9.38%)
May 10, 2011 0.3200 0.3250 0.3100 0.3200 116,000 +0.01(+3.23%)
May 09, 2011 0.3150 0.3400 0.3100 0.3100 145,500 -0.01(-1.59%)
May 06, 2011 0.2950 0.3200 0.2950 0.3150 41,000 +0.02(+6.78%)
May 05, 2011 0.3000 0.3650 0.2750 0.2950 196,650 -0.01(-1.67%)
May 04, 2011 0.3200 0.3200 0.3000 0.3000 26,000 -0.01(-3.23%)
May 03, 2011 0.3200 0.3200 0.3000 0.3100 202,000 -0.02(-6.06%)
May 02, 2011 0.3300 0.3300 0.3100 0.3300 42,000 -0.02(-5.71%)
Apr 29, 2011 0.3300 0.3500 0.3300 0.3500 87,910 +0.01(+1.45%)
Apr 28, 2011 0.3300 0.3450 0.3100 0.3450 279,943 -0.01(-1.43%)
Apr 27, 2011 0.3450 0.3500 0.3450 0.3500 53,999 +0.01(+2.94%)
Apr 26, 2011 0.3450 0.3500 0.3300 0.3400 289,950 +0.00(+0.00%)
Apr 25, 2011 0.3700 0.3500 0.3400 0.3400 149,500 -0.03(-8.11%)
Apr 21, 2011 0.3600 0.3700 0.3500 0.3700 31,500 +0.00(+0.00%)
Apr 20, 2011 0.3700 0.3700 0.3600 0.3700 91,000 +0.00(+0.00%)
Apr 19, 2011 0.3400 0.3700 0.3400 0.3700 325,120 +0.02(+4.23%)
Apr 18, 2011 0.3500 0.3600 0.3450 0.3550 118,540 -0.01(-1.39%)
Apr 15, 2011 0.3550 0.3600 0.3500 0.3600 172,000 +0.01(+1.41%)
Apr 14, 2011 0.3500 0.3600 0.3500 0.3550 70,932 +0.01(+1.43%)
Apr 13, 2011 0.3500 0.3500 0.3400 0.3500 276,850 +0.01(+2.94%)
Apr 12, 2011 0.3400 0.3400 0.3400 0.3400 237,000 -0.01(-2.86%)
Apr 11, 2011 0.3600 0.3600 0.3400 0.3500 178,500 -0.01(-1.41%)
Apr 08, 2011 0.3450 0.3550 0.3400 0.3550 63,000 -0.01(-1.39%)
Apr 07, 2011 0.3600 0.3600 0.3500 0.3600 31,000 +0.00(+0.00%)
Apr 06, 2011 0.3450 0.3600 0.3450 0.3600 132,850 +0.01(+2.86%)
Apr 05, 2011 0.3500 0.3500 0.3400 0.3500 67,016 +0.01(+1.45%)
Apr 04, 2011 0.3500 0.3650 0.3400 0.3450 300,965 -0.01(-1.43%)
Apr 01, 2011 0.3450 0.3600 0.3450 0.3500 361,000 -0.02(-5.41%)
Mar 31, 2011 0.3600 0.3850 0.3550 0.3700 137,200 +0.01(+2.78%)
Mar 30, 2011 0.3800 0.3800 0.3600 0.3600 280,500 -0.04(-8.86%)
Mar 29, 2011 0.3750 0.4200 0.3750 0.3950 365,000 +0.02(+5.33%)
Mar 28, 2011 0.3900 0.3900 0.3750 0.3750 54,500 -0.03(-6.25%)
Mar 25, 2011 0.3800 0.4200 0.3800 0.4000 469,300 +0.03(+6.67%)
Mar 24, 2011 0.4000 0.4000 0.3650 0.3750 292,500 -0.01(-1.32%)
Mar 23, 2011 0.3600 0.4050 0.3600 0.3800 389,300 +0.03(+8.57%)
Mar 22, 2011 0.3400 0.3500 0.3400 0.3500 205,495 +0.00(+0.00%)
Mar 21, 2011 0.3400 0.3500 0.3400 0.3500 14,000 +0.00(+0.00%)
Mar 18, 2011 0.3450 0.3500 0.3400 0.3500 150,050 +0.00(+0.00%)
Mar 17, 2011 0.3500 0.3500 0.3400 0.3500 18,700 +0.01(+2.94%)
Mar 16, 2011 0.3400 0.3500 0.3400 0.3400 768,999 +0.00(+0.00%)
Mar 15, 2011 0.3400 0.3400 0.3400 0.3400 612,500 -0.00(-1.45%)
Mar 14, 2011 0.3800 0.3800 0.3400 0.3450 241,100 -0.02(-5.48%)
Mar 11, 2011 0.3400 0.3650 0.3400 0.3650 125,471 +0.01(+2.82%)
Mar 10, 2011 0.3500 0.3600 0.3400 0.3550 364,600 -0.01(-1.39%)
Mar 09, 2011 0.3650 0.3750 0.3500 0.3600 215,200 -0.02(-4.00%)
Mar 08, 2011 0.4000 0.4050 0.3750 0.3750 384,250 -0.03(-6.25%)
Mar 07, 2011 0.4300 0.4300 0.4000 0.4000 149,500 -0.02(-5.88%)
Mar 04, 2011 0.4100 0.4400 0.4100 0.4250 452,900 +0.02(+4.94%)
Mar 03, 2011 0.4250 0.4250 0.4050 0.4050 86,750 -0.00(-1.22%)
Mar 02, 2011 0.4150 0.4300 0.4000 0.4100 139,100 -0.01(-2.38%)
Mar 01, 2011 0.4200 0.4200 0.4100 0.4200 398,000 +0.01(+3.70%)
Feb 28, 2011 0.4500 0.4500 0.4000 0.4050 529,250 -0.04(-10.00%)
Feb 25, 2011 0.4300 0.4600 0.4300 0.4500 448,792 +0.01(+1.12%)
Feb 24, 2011 0.4800 0.4800 0.4400 0.4450 797,170 -0.02(-5.32%)
Feb 23, 2011 0.3900 0.4750 0.3850 0.4700 2,812,562 +0.08(+22.08%)
Feb 22, 2011 0.3750 0.3900 0.3700 0.3850 436,800 +0.01(+2.67%)
Feb 18, 2011 0.3650 0.3750 0.3550 0.3750 210,300 +0.01(+2.74%)
Feb 17, 2011 0.3550 0.3650 0.3500 0.3650 294,614 +0.01(+1.39%)
Feb 16, 2011 0.3550 0.3650 0.3550 0.3600 195,500 -0.01(-1.37%)
Feb 15, 2011 0.3600 0.3650 0.3550 0.3650 288,750 +0.01(+2.82%)
Feb 14, 2011 0.3500 0.3650 0.3500 0.3550 174,972 -0.01(-1.39%)
Feb 11, 2011 0.3450 0.3600 0.3450 0.3600 158,600 +0.00(+0.00%)
Feb 10, 2011 0.3400 0.3600 0.3350 0.3600 142,138 +0.02(+5.88%)
Feb 09, 2011 0.3400 0.3500 0.3400 0.3400 352,356 +0.00(+0.00%)
Feb 08, 2011 0.3450 0.3500 0.3400 0.3400 868,600 +0.00(+0.00%)
Feb 07, 2011 0.3400 0.3450 0.3400 0.3400 305,000 -0.00(-1.45%)
Feb 04, 2011 0.3250 0.3450 0.3100 0.3450 838,000 +0.01(+2.99%)
Feb 03, 2011 0.3400 0.3450 0.3050 0.3350 479,716 -0.01(-1.47%)
Feb 02, 2011 0.3400 0.3400 0.3350 0.3400 99,011 +0.00(+0.00%)
Feb 01, 2011 0.3500 0.3500 0.3350 0.3400 305,225 +0.01(+1.49%)
Jan 31, 2011 0.3450 0.3550 0.3300 0.3350 418,356 -0.01(-2.90%)
Jan 28, 2011 0.3500 0.3550 0.3450 0.3450 174,600 -0.01(-1.43%)
Jan 27, 2011 0.3800 0.3800 0.3500 0.3500 228,000 -0.02(-5.41%)
Jan 26, 2011 0.3600 0.3700 0.3600 0.3700 144,504 +0.01(+2.78%)
Jan 25, 2011 0.3800 0.3800 0.3500 0.3600 763,000 -0.03(-7.69%)
Jan 24, 2011 0.3950 0.3950 0.3800 0.3900 170,174 -0.01(-1.27%)
Jan 21, 2011 0.3600 0.3950 0.3600 0.3950 1,048,057 +0.03(+8.22%)
Jan 20, 2011 0.3700 0.3700 0.3500 0.3650 168,600 -0.02(-5.19%)
Jan 19, 2011 0.3850 0.3850 0.3750 0.3850 587,181 +0.01(+1.32%)
Jan 18, 2011 0.3650 0.3850 0.3650 0.3800 400,254 +0.02(+4.11%)
Jan 17, 2011 0.3550 0.3850 0.3550 0.3650 198,000 +0.01(+1.39%)
Jan 14, 2011 0.3550 0.3600 0.3500 0.3600 203,900 +0.01(+1.41%)
Jan 13, 2011 0.3500 0.3650 0.3500 0.3550 175,600 +0.00(+0.00%)
Jan 12, 2011 0.3600 0.3600 0.3400 0.3550 175,500 -0.02(-4.05%)
Jan 11, 2011 0.3500 0.3700 0.3450 0.3700 127,367 +0.01(+2.78%)
Jan 10, 2011 0.3450 0.3600 0.3400 0.3600 244,500 +0.02(+5.88%)
Jan 07, 2011 0.3400 0.3500 0.3400 0.3400 349,700 -0.01(-2.86%)
Jan 06, 2011 0.3450 0.3500 0.3400 0.3500 238,250 +0.01(+1.45%)
Jan 05, 2011 0.3600 0.3600 0.3400 0.3450 356,805 -0.02(-4.17%)
Jan 04, 2011 0.3750 0.3800 0.3400 0.3600 415,645 -0.03(-7.69%)
Dec 31, 2010 0.3750 0.3900 0.3750 0.3900 450,600 +0.02(+4.00%)
Dec 30, 2010 0.3700 0.3750 0.3600 0.3750 133,095 +0.01(+1.35%)
Dec 29, 2010 0.3700 0.3850 0.3700 0.3700 194,041 +0.00(+0.00%)
Dec 24, 2010 0.3500 0.3900 0.3500 0.3700 955,000 +0.01(+2.78%)
Dec 23, 2010 0.3450 0.3600 0.3400 0.3600 282,400 +0.02(+5.88%)
Dec 22, 2010 0.3500 0.3500 0.3400 0.3400 220,564 -0.01(-2.86%)
Dec 21, 2010 0.3500 0.3500 0.3400 0.3500 303,000 +0.00(+0.00%)
Dec 20, 2010 0.3450 0.3500 0.3400 0.3500 157,825 +0.01(+2.94%)
Dec 17, 2010 0.3450 0.3500 0.3400 0.3400 1,016,605 +0.00(+0.00%)
Dec 16, 2010 0.3300 0.3550 0.3250 0.3400 1,971,360 +0.02(+4.62%)
Dec 15, 2010 0.3450 0.3500 0.3250 0.3250 256,764 -0.03(-8.45%)
Dec 14, 2010 0.3400 0.3600 0.3100 0.3550 635,118 +0.01(+1.43%)
Dec 13, 2010 0.3250 0.3500 0.3250 0.3500 667,820 +0.03(+9.37%)
Dec 10, 2010 0.3150 0.3200 0.3000 0.3200 434,400 +0.00(+0.00%)
Dec 09, 2010 0.3200 0.3200 0.2950 0.3200 313,100 +0.00(+0.00%)
Dec 08, 2010 0.3300 0.3300 0.3000 0.3200 589,300 -0.01(-1.54%)
Dec 07, 2010 0.3100 0.3500 0.3100 0.3250 1,655,200 +0.02(+6.56%)
Dec 06, 2010 0.3200 0.3250 0.3000 0.3050 1,212,900 -0.01(-1.61%)
Dec 03, 2010 0.2750 0.3200 0.2750 0.3100 775,800 +0.04(+14.81%)
Dec 02, 2010 0.2800 0.2850 0.2700 0.2700 400,600 -0.01(-5.26%)
Dec 01, 2010 0.2950 0.2950 0.2800 0.2850 118,190 -0.01(-3.39%)
Nov 30, 2010 0.2850 0.2950 0.2750 0.2950 305,586 +0.01(+3.51%)
Nov 29, 2010 0.2900 0.2950 0.2850 0.2850 346,100 -0.01(-1.72%)
Nov 26, 2010 0.3000 0.3000 0.2850 0.2900 141,440 -0.01(-3.33%)
Nov 25, 2010 0.2700 0.3000 0.2700 0.3000 274,500 +0.03(+11.11%)
Nov 24, 2010 0.2800 0.2800 0.2650 0.2700 234,803 -0.01(-3.57%)
Nov 23, 2010 0.2850 0.2900 0.2750 0.2800 574,800 -0.01(-3.45%)
Nov 22, 2010 0.3000 0.3000 0.2850 0.2900 369,000 -0.01(-3.33%)
Nov 19, 2010 0.2900 0.3200 0.2800 0.3000 1,693,300 +0.00(+0.00%)
Nov 18, 2010 0.2900 0.3000 0.2850 0.3000 285,500 +0.02(+7.14%)
Nov 17, 2010 0.2900 0.3100 0.2750 0.2800 753,730 +0.00(+0.00%)
Nov 16, 2010 0.2800 0.2800 0.2600 0.2800 755,200 -0.01(-3.45%)
Nov 15, 2010 0.3050 0.3050 0.2800 0.2900 135,948 -0.01(-3.33%)
Nov 12, 2010 0.2850 0.3000 0.2850 0.3000 475,712 +0.02(+5.26%)
Nov 11, 2010 0.3100 0.3100 0.2850 0.2850 275,224 -0.02(-5.00%)
Nov 10, 2010 0.3000 0.3150 0.2850 0.3000 818,756 -0.01(-3.23%)
Nov 09, 2010 0.3000 0.3300 0.3000 0.3100 724,629 +0.01(+1.64%)
Nov 08, 2010 0.2950 0.3050 0.2900 0.3050 627,455 +0.01(+3.39%)
Nov 05, 2010 0.3000 0.3050 0.2950 0.2950 413,100 -0.01(-1.67%)
Nov 04, 2010 0.3100 0.3150 0.2900 0.3000 336,000 -0.01(-3.23%)
Nov 03, 2010 0.2800 0.3100 0.2800 0.3100 330,150 +0.03(+10.71%)
Nov 02, 2010 0.2950 0.2950 0.2800 0.2800 194,500 -0.01(-3.45%)
Nov 01, 2010 0.2850 0.2900 0.2800 0.2900 117,900 +0.00(+0.00%)
Oct 29, 2010 0.3000 0.3000 0.2800 0.2900 176,438 -0.02(-6.45%)
Oct 28, 2010 0.2550 0.3200 0.2550 0.3100 1,194,187 +0.05(+21.57%)
Oct 27, 2010 0.2300 0.2550 0.2300 0.2550 514,000 +0.02(+8.51%)
Oct 25, 2010 0.2500 0.2500 0.2300 0.2350 521,991 -0.01(-4.08%)
Oct 22, 2010 0.2500 0.2500 0.2350 0.2450 241,716 -0.01(-2.00%)
Oct 21, 2010 0.2500 0.2650 0.2450 0.2500 629,910 +0.00(+0.00%)
Oct 20, 2010 0.2450 0.2500 0.2450 0.2500 157,800 +0.01(+2.04%)
Oct 19, 2010 0.2400 0.2450 0.2300 0.2450 559,429 +0.01(+2.08%)
Oct 18, 2010 0.2350 0.2400 0.2200 0.2400 466,543 +0.01(+4.35%)
Oct 15, 2010 0.2400 0.2400 0.2300 0.2300 721,110 -0.01(-4.17%)
Oct 14, 2010 0.2250 0.2400 0.2150 0.2400 606,366 +0.02(+9.09%)
Oct 13, 2010 0.2250 0.2300 0.2200 0.2200 398,500 -0.01(-2.22%)
Oct 12, 2010 0.2200 0.2300 0.2200 0.2250 278,900 +0.00(+0.00%)
Oct 08, 2010 0.2250 0.2300 0.2150 0.2250 422,692 -0.01(-2.17%)
Oct 07, 2010 0.2100 0.2300 0.2100 0.2300 483,500 +0.02(+6.98%)
Oct 06, 2010 0.2000 0.2150 0.2000 0.2150 271,530 +0.01(+7.50%)
Oct 05, 2010 0.2100 0.2100 0.2000 0.2000 122,500 +0.00(+0.00%)
Oct 04, 2010 0.2100 0.2100 0.2000 0.2000 85,500 -0.01(-4.76%)
Oct 01, 2010 0.2000 0.2100 0.2000 0.2100 67,575 +0.01(+2.44%)
Sep 30, 2010 0.1950 0.2050 0.1900 0.2050 186,500 +0.00(+2.50%)
Sep 29, 2010 0.2000 0.2000 0.1950 0.2000 58,000 +0.00(+0.00%)
Sep 28, 2010 0.2050 0.2050 0.2000 0.2000 223,000 -0.00(-2.44%)
Sep 27, 2010 0.1950 0.2050 0.1950 0.2050 173,680 +0.01(+7.89%)
Sep 24, 2010 0.2050 0.2100 0.1850 0.1900 280,250 -0.02(-11.63%)
Sep 23, 2010 0.2050 0.2150 0.2050 0.2150 202,125 +0.01(+7.50%)
Sep 22, 2010 0.2000 0.2000 0.1950 0.2000 149,500 +0.01(+2.56%)
Sep 21, 2010 0.2050 0.2100 0.1950 0.1950 187,122 -0.01(-2.50%)
Sep 20, 2010 0.2150 0.2150 0.1950 0.2000 390,000 -0.00(-2.44%)
Sep 17, 2010 0.2200 0.2250 0.2050 0.2050 129,000 +0.00(+2.50%)
Sep 15, 2010 0.1950 0.2000 0.1900 0.2000 76,000 +0.01(+5.26%)
Sep 14, 2010 0.2000 0.2100 0.1900 0.1900 345,175 -0.01(-5.00%)
Sep 13, 2010 0.2000 0.2100 0.1950 0.2000 209,300 -0.01(-4.76%)
Sep 10, 2010 0.2000 0.2100 0.2000 0.2100 44,500 +0.00(+0.00%)
Sep 09, 2010 0.2250 0.2300 0.2050 0.2100 352,024 -0.01(-2.33%)
Sep 08, 2010 0.2100 0.2150 0.2100 0.2150 60,200 +0.01(+4.88%)
Sep 07, 2010 0.2200 0.2200 0.2050 0.2050 21,500 -0.01(-2.38%)
Sep 03, 2010 0.2150 0.2150 0.2100 0.2100 79,000 +0.01(+2.44%)
Sep 02, 2010 0.2200 0.2200 0.2050 0.2050 41,500 -0.02(-6.82%)
Sep 01, 2010 0.2400 0.2400 0.2200 0.2200 88,000 -0.01(-4.35%)
Aug 31, 2010 0.2300 0.2400 0.2300 0.2300 47,500 +0.01(+4.55%)
Aug 30, 2010 0.2450 0.2450 0.2200 0.2200 276,500 -0.02(-10.20%)
Aug 27, 2010 0.2250 0.2450 0.2250 0.2450 92,400 +0.01(+6.52%)
Aug 26, 2010 0.2200 0.2300 0.2200 0.2300 569,800 +0.01(+4.55%)
Aug 25, 2010 0.2200 0.2200 0.2200 0.2200 104,000 +0.00(+0.00%)
Aug 24, 2010 0.2100 0.2200 0.2100 0.2200 87,000 +0.01(+4.76%)
Aug 23, 2010 0.1950 0.2100 0.1900 0.2100 70,000 +0.01(+2.44%)
Aug 20, 2010 0.2150 0.2150 0.1700 0.2050 68,409 -0.01(-4.65%)
Aug 19, 2010 0.2150 0.2150 0.2000 0.2150 148,140 -0.01(-4.44%)
Aug 18, 2010 0.2150 0.2250 0.2000 0.2250 61,350 +0.01(+2.27%)
Aug 17, 2010 0.2100 0.2200 0.2050 0.2200 131,183 -0.01(-6.38%)
Aug 16, 2010 0.2150 0.2350 0.2150 0.2350 6,314 +0.01(+6.82%)
Aug 13, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 12, 2010 0.2400 0.2400 0.2200 0.2200 105,000 -0.02(-8.33%)
Aug 11, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Aug 10, 2010 0.2300 0.2350 0.2300 0.2300 79,000 +0.01(+4.55%)
Aug 09, 2010 0.2200 0.2200 0.2200 0.2200 14,000 +0.01(+2.33%)
Aug 06, 2010 0.2250 0.2250 0.2050 0.2150 12,500 -0.01(-4.44%)
Aug 05, 2010 0.2250 0.2250 0.2250 0.2250 715 +0.00(+0.00%)
Aug 04, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 03, 2010 0.2300 0.2300 0.2250 0.2250 38,833 -0.01(-6.25%)
Jul 30, 2010 0.2250 0.2400 0.2200 0.2400 14,600 +0.01(+6.67%)
Jul 29, 2010 0.2400 0.2400 0.2250 0.2250 46,500 -0.01(-6.25%)
Jul 28, 2010 0.2200 0.2450 0.2200 0.2400 87,800 +0.01(+6.67%)
Jul 27, 2010 0.2300 0.2300 0.2200 0.2250 82,000 +0.01(+2.27%)
Jul 26, 2010 0.2200 0.2200 0.2150 0.2200 32,000 -0.01(-6.38%)
Jul 23, 2010 0.2200 0.2350 0.2200 0.2350 16,000 +0.00(+0.00%)
Jul 22, 2010 0.2100 0.2350 0.2100 0.2350 42,950 +0.02(+9.30%)
Jul 21, 2010 0.2150 0.2150 0.2150 0.2150 73,870 -0.02(-6.52%)
Jul 20, 2010 0.2300 0.2300 0.2150 0.2300 55,500 +0.00(+0.00%)
Jul 19, 2010 0.2300 0.2300 0.2150 0.2300 97,500 -0.01(-6.12%)
Jul 16, 2010 0.2400 0.2450 0.2250 0.2450 58,100 +0.01(+2.08%)
Jul 15, 2010 0.2300 0.2400 0.2300 0.2400 65,000 +0.01(+2.13%)
Jul 14, 2010 0.2350 0.2350 0.2350 0.2350 24,000 -0.01(-4.08%)
Jul 13, 2010 0.2250 0.2450 0.2150 0.2450 130,500 +0.00(+0.00%)
Jul 12, 2010 0.2250 0.2450 0.2250 0.2450 3,481 +0.00(+0.00%)
Jul 09, 2010 0.2500 0.2500 0.2100 0.2450 69,000 -0.01(-3.92%)
Jul 08, 2010 0.2150 0.2550 0.2150 0.2550 100,000 +0.04(+15.91%)
Jul 07, 2010 0.2000 0.2200 0.1950 0.2200 34,000 +0.00(+0.00%)
Jul 06, 2010 0.2200 0.2300 0.1750 0.2200 208,000 -0.01(-4.35%)
Jul 02, 2010 0.2250 0.2400 0.2200 0.2300 32,500 -0.02(-8.00%)
Jun 30, 2010 0.2400 0.2500 0.2350 0.2500 39,000 +0.02(+6.38%)
Jun 29, 2010 0.2600 0.2600 0.2350 0.2350 167,600 -0.02(-6.00%)
Jun 25, 2010 0.2700 0.2700 0.2500 0.2500 131,000 -0.03(-9.09%)
Jun 24, 2010 0.2750 0.2800 0.2700 0.2750 313,900 +0.01(+1.85%)
Jun 23, 2010 0.2650 0.2700 0.2650 0.2700 50,000 +0.01(+1.89%)
Jun 22, 2010 0.2450 0.2650 0.2450 0.2650 90,000 +0.00(+0.00%)
Jun 21, 2010 0.2450 0.2650 0.2350 0.2650 40,000 +0.02(+6.00%)
Jun 18, 2010 0.2600 0.2750 0.2500 0.2500 139,425 -0.02(-7.41%)
Jun 17, 2010 0.2700 0.2700 0.2700 0.2700 40,800 +0.02(+8.00%)
Jun 16, 2010 0.2400 0.2500 0.2400 0.2500 40,369 -0.02(-5.66%)
Jun 15, 2010 0.2500 0.2650 0.2400 0.2650 126,000 +0.02(+8.16%)
Jun 14, 2010 0.2450 0.2450 0.2200 0.2450 46,970 +0.01(+2.08%)
Jun 11, 2010 0.2500 0.2550 0.2400 0.2400 34,421 +0.00(+0.00%)
Jun 10, 2010 0.2400 0.2400 0.2400 0.2400 21,500 +0.01(+4.35%)
Jun 09, 2010 0.2400 0.2400 0.2250 0.2300 119,266 -0.01(-4.17%)
Jun 08, 2010 0.2400 0.2500 0.2400 0.2400 87,500 -0.01(-4.00%)
Jun 07, 2010 0.2400 0.2500 0.2300 0.2500 81,330 +0.01(+4.17%)
Jun 04, 2010 0.2500 0.2500 0.2400 0.2400 259,200 -0.03(-9.43%)
Jun 03, 2010 0.2800 0.2800 0.2400 0.2650 1,002,679 -0.02(-8.62%)
Jun 02, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.