Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2900 0.2900 0.2900 0.2900 30,100 +0.00(+0.00%)
May 28, 2010 0.2700 0.2900 0.2700 0.2900 204,200 +0.00(+0.00%)
May 27, 2010 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+1.75%)
May 26, 2010 0.2750 0.2850 0.2650 0.2850 6,800 +0.01(+3.64%)
May 25, 2010 0.2900 0.2900 0.2700 0.2750 31,500 -0.01(-1.79%)
May 21, 2010 0.2700 0.2800 0.2700 0.2800 119,000 -0.01(-3.45%)
May 20, 2010 0.2900 0.3050 0.2900 0.2900 157,623 +0.00(+0.00%)
May 19, 2010 0.3000 0.3000 0.2800 0.2900 249,350 -0.03(-7.94%)
May 18, 2010 0.3000 0.3150 0.2950 0.3150 106,793 +0.02(+6.78%)
May 17, 2010 0.3450 0.3450 0.2950 0.2950 649,237 -0.05(-13.24%)
May 14, 2010 0.3000 0.3550 0.3000 0.3400 791,433 +0.04(+13.33%)
May 13, 2010 0.3050 0.3050 0.3000 0.3000 21,129 -0.02(-6.25%)
May 12, 2010 0.3100 0.3200 0.2950 0.3200 123,753 +0.01(+3.23%)
May 11, 2010 0.3150 0.3100 0.2700 0.3100 475,050 -0.01(-1.59%)
May 10, 2010 0.3150 0.3200 0.3150 0.3150 163,587 +0.02(+5.00%)
May 07, 2010 0.3150 0.3200 0.3000 0.3000 166,100 +0.00(+0.00%)
May 06, 2010 0.2800 0.3200 0.2800 0.3000 489,518 +0.02(+5.26%)
May 05, 2010 0.2800 0.2850 0.2700 0.2850 89,500 -0.01(-3.39%)
May 04, 2010 0.3100 0.3100 0.2850 0.2950 212,200 -0.02(-4.84%)
May 03, 2010 0.3000 0.3100 0.2900 0.3100 190,300 +0.01(+3.33%)
Apr 30, 2010 0.2850 0.3000 0.2850 0.3000 329,500 +0.02(+5.26%)
Apr 29, 2010 0.2900 0.2900 0.2850 0.2850 68,393 -0.01(-1.72%)
Apr 28, 2010 0.2950 0.2950 0.2900 0.2900 136,000 -0.01(-3.33%)
Apr 27, 2010 0.2950 0.3000 0.2900 0.3000 57,800 +0.01(+1.69%)
Apr 26, 2010 0.3050 0.3050 0.2950 0.2950 64,900 +0.01(+1.72%)
Apr 23, 2010 0.2900 0.3050 0.2800 0.2900 138,000 +0.01(+3.57%)
Apr 22, 2010 0.2750 0.3000 0.2700 0.2800 536,200 +0.01(+1.82%)
Apr 21, 2010 0.2700 0.2850 0.2700 0.2750 198,500 -0.01(-3.51%)
Apr 20, 2010 0.2800 0.2850 0.2700 0.2850 324,250 +0.00(+1.79%)
Apr 19, 2010 0.2800 0.2900 0.2800 0.2800 113,725 -0.00(-1.75%)
Apr 16, 2010 0.2950 0.2950 0.2800 0.2850 74,100 -0.02(-5.00%)
Apr 15, 2010 0.2900 0.3050 0.2800 0.3000 133,512 +0.01(+1.69%)
Apr 14, 2010 0.2900 0.2950 0.2900 0.2950 51,000 +0.01(+1.72%)
Apr 13, 2010 0.2950 0.2950 0.2850 0.2900 191,000 -0.01(-1.69%)
Apr 12, 2010 0.3100 0.3100 0.2950 0.2950 99,400 -0.01(-3.28%)
Apr 09, 2010 0.3000 0.3100 0.3000 0.3050 94,417 -0.01(-1.61%)
Apr 08, 2010 0.3000 0.3100 0.3000 0.3100 390,933 +0.01(+3.33%)
Apr 07, 2010 0.3000 0.3100 0.3000 0.3000 238,600 +0.01(+3.45%)
Apr 06, 2010 0.3000 0.3050 0.2900 0.2900 263,000 +0.00(+0.00%)
Apr 05, 2010 0.3000 0.3050 0.2900 0.2900 2,127,699 -0.02(-4.92%)
Apr 01, 2010 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Mar 31, 2010 0.3100 0.3150 0.3100 0.3100 113,500 -0.01(-3.13%)
Mar 30, 2010 0.3250 0.3300 0.2750 0.3200 224,029 +0.02(+6.67%)
Mar 29, 2010 0.3250 0.3250 0.3000 0.3000 98,100 -0.01(-3.23%)
Mar 26, 2010 0.3500 0.3500 0.3100 0.3100 296,100 -0.04(-11.43%)
Mar 25, 2010 0.3300 0.3500 0.3150 0.3500 713,100 +0.02(+6.06%)
Mar 24, 2010 0.3200 0.3350 0.3200 0.3300 455,500 +0.02(+6.45%)
Mar 23, 2010 0.3050 0.3100 0.3000 0.3100 450,945 +0.01(+1.64%)
Mar 22, 2010 0.3100 0.3150 0.3000 0.3050 206,500 -0.02(-4.69%)
Mar 19, 2010 0.3200 0.3200 0.3100 0.3200 56,000 +0.00(+0.00%)
Mar 18, 2010 0.3200 0.3300 0.3100 0.3200 78,565 +0.00(+0.00%)
Mar 17, 2010 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
Mar 16, 2010 0.3350 0.3350 0.3250 0.3300 133,625 -0.01(-1.49%)
Mar 15, 2010 0.3300 0.3350 0.3350 0.3350 137,310 +0.00(+0.00%)
Mar 12, 2010 0.3500 0.3600 0.3350 0.3350 149,500 -0.02(-5.63%)
Mar 11, 2010 0.3400 0.3600 0.3350 0.3550 470,491 +0.02(+5.97%)
Mar 10, 2010 0.3400 0.3450 0.3300 0.3350 363,100 +0.01(+1.52%)
Mar 09, 2010 0.3300 0.3350 0.3150 0.3300 146,100 +0.00(+0.00%)
Mar 08, 2010 0.3450 0.3450 0.3300 0.3300 189,055 -0.02(-5.71%)
Mar 05, 2010 0.3500 0.3700 0.3350 0.3500 579,300 +0.00(+0.00%)
Mar 04, 2010 0.3500 0.3500 0.3300 0.3500 178,500 +0.00(+0.00%)
Mar 03, 2010 0.3400 0.3500 0.3300 0.3500 162,740 +0.01(+2.94%)
Mar 02, 2010 0.3100 0.3500 0.3100 0.3400 115,000 +0.03(+7.94%)
Mar 01, 2010 0.3100 0.3150 0.3100 0.3150 32,500 +0.01(+3.28%)
Feb 26, 2010 0.3100 0.3100 0.3050 0.3050 25,500 +0.00(+0.00%)
Feb 25, 2010 0.3000 0.3100 0.2950 0.3050 97,545 -0.01(-3.17%)
Feb 24, 2010 0.3050 0.3150 0.2900 0.3150 72,900 +0.01(+1.61%)
Feb 23, 2010 0.3000 0.3200 0.3000 0.3100 281,000 -0.01(-3.13%)
Feb 22, 2010 0.3000 0.3200 0.3000 0.3200 127,500 +0.02(+6.67%)
Feb 19, 2010 0.3000 0.3100 0.3000 0.3000 162,304 -0.01(-1.64%)
Feb 18, 2010 0.3050 0.3150 0.3000 0.3050 92,561 -0.01(-1.61%)
Feb 17, 2010 0.3100 0.3200 0.3050 0.3100 171,200 -0.01(-1.59%)
Feb 16, 2010 0.3100 0.3200 0.3100 0.3150 58,500 -0.01(-1.56%)
Feb 12, 2010 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Feb 11, 2010 0.3200 0.3500 0.3200 0.3500 363,961 +0.02(+7.69%)
Feb 10, 2010 0.3400 0.3400 0.3250 0.3250 123,850 -0.01(-1.52%)
Feb 09, 2010 0.3300 0.3400 0.3200 0.3300 311,000 +0.02(+4.76%)
Feb 08, 2010 0.3100 0.3200 0.3100 0.3150 83,500 +0.01(+3.28%)
Feb 05, 2010 0.2900 0.3100 0.2900 0.3050 239,000 -0.01(-3.17%)
Feb 04, 2010 0.2750 0.3150 0.2750 0.3150 2,212,914 +0.04(+14.55%)
Feb 03, 2010 0.2700 0.2950 0.2700 0.2750 382,500 +0.02(+5.77%)
Feb 02, 2010 0.2500 0.2800 0.2500 0.2600 246,757 +0.01(+1.96%)
Feb 01, 2010 0.2600 0.2600 0.2200 0.2550 333,280 -0.01(-1.92%)
Jan 29, 2010 0.2800 0.2800 0.2500 0.2600 17,500 -0.02(-7.14%)
Jan 28, 2010 0.2700 0.2850 0.2600 0.2800 121,000 +0.00(+0.00%)
Jan 27, 2010 0.2900 0.2900 0.2500 0.2800 397,100 -0.01(-5.08%)
Jan 26, 2010 0.3000 0.3000 0.2800 0.2950 66,000 -0.01(-3.28%)
Jan 25, 2010 0.2850 0.3050 0.2850 0.3050 139,167 +0.01(+1.67%)
Jan 22, 2010 0.3000 0.3000 0.2850 0.3000 97,000 -0.01(-1.64%)
Jan 21, 2010 0.3000 0.3150 0.2650 0.3050 672,100 +0.01(+3.39%)
Jan 20, 2010 0.3000 0.3100 0.2900 0.2950 370,400 -0.01(-1.67%)
Jan 19, 2010 0.3050 0.3050 0.2800 0.3000 581,680 -0.02(-4.76%)
Jan 18, 2010 0.3100 0.3200 0.3050 0.3150 56,200 -0.01(-1.56%)
Jan 15, 2010 0.3100 0.3250 0.2900 0.3200 251,002 +0.02(+4.92%)
Jan 14, 2010 0.3450 0.3450 0.3050 0.3050 437,000 -0.04(-11.59%)
Jan 13, 2010 0.3800 0.3800 0.3400 0.3450 318,656 -0.04(-9.21%)
Jan 12, 2010 0.3850 0.3950 0.3750 0.3800 173,500 -0.01(-2.56%)
Jan 11, 2010 0.3700 0.3900 0.3700 0.3900 241,930 +0.03(+6.85%)
Jan 08, 2010 0.3800 0.3800 0.3650 0.3650 81,920 -0.02(-3.95%)
Jan 07, 2010 0.3800 0.3950 0.3600 0.3800 295,700 -0.01(-2.56%)
Jan 06, 2010 0.3900 0.3900 0.3750 0.3900 373,550 +0.00(+0.00%)
Jan 05, 2010 0.3800 0.3950 0.3650 0.3900 618,450 +0.01(+1.30%)
Jan 04, 2010 0.3650 0.3900 0.3550 0.3850 419,000 +0.02(+5.48%)
Dec 31, 2009 0.3650 0.3650 0.3650 0 +0.04(+14.06%)
Dec 30, 2009 0.3000 0.3250 0.2900 0.3200 428,100 +0.02(+4.92%)
Dec 29, 2009 0.3050 0.3250 0.3050 0.3050 248,000 +0.00(+0.00%)
Dec 24, 2009 0.3050 0.3050 0.2850 0.3050 77,500 +0.00(+0.00%)
Dec 23, 2009 0.2900 0.3050 0.2800 0.3050 353,286 +0.02(+7.02%)
Dec 22, 2009 0.3050 0.3050 0.2700 0.2850 400,440 -0.02(-6.56%)
Dec 21, 2009 0.3300 0.3300 0.2950 0.3050 251,704 -0.02(-6.15%)
Dec 18, 2009 0.2900 0.3250 0.2900 0.3250 1,646,300 +0.04(+12.07%)
Dec 17, 2009 0.3000 0.3050 0.2900 0.2900 103,383 -0.02(-6.45%)
Dec 16, 2009 0.3000 0.3250 0.3000 0.3100 144,920 +0.02(+6.90%)
Dec 15, 2009 0.3200 0.3200 0.2850 0.2900 156,300 -0.03(-9.38%)
Dec 14, 2009 0.3150 0.3300 0.3100 0.3200 93,500 -0.01(-3.03%)
Dec 11, 2009 0.3450 0.3450 0.2900 0.3300 292,900 +0.00(+0.00%)
Dec 10, 2009 0.3400 0.3550 0.3300 0.3300 123,700 -0.01(-2.94%)
Dec 09, 2009 0.3600 0.3650 0.3300 0.3400 140,400 -0.02(-5.56%)
Dec 08, 2009 0.3900 0.4000 0.3350 0.3600 630,650 -0.03(-7.69%)
Dec 07, 2009 0.3600 0.3900 0.3600 0.3900 435,200 +0.00(+0.00%)
Dec 04, 2009 0.4000 0.4000 0.3500 0.3900 444,112 -0.02(-4.88%)
Dec 03, 2009 0.3400 0.4350 0.3400 0.4100 1,001,874 +0.06(+17.14%)
Dec 02, 2009 0.3400 0.3500 0.3100 0.3500 920,035 +0.01(+4.48%)
Dec 01, 2009 0.2950 0.3350 0.2950 0.3350 674,400 +0.03(+8.06%)
Nov 30, 2009 0.3150 0.3250 0.2800 0.3100 575,300 -0.03(-8.82%)
Nov 27, 2009 0.3300 0.3400 0.3100 0.3400 243,200 -0.01(-2.86%)
Nov 26, 2009 0.3250 0.3500 0.3250 0.3500 216,950 +0.00(+0.00%)
Nov 25, 2009 0.3200 0.3500 0.3150 0.3500 533,053 +0.03(+9.37%)
Nov 24, 2009 0.3400 0.3500 0.3200 0.3200 871,500 -0.02(-5.88%)
Nov 23, 2009 0.3300 0.3500 0.3300 0.3400 636,500 +0.04(+13.33%)
Nov 20, 2009 0.3350 0.3350 0.2900 0.3000 741,470 -0.04(-10.45%)
Nov 19, 2009 0.3100 0.3500 0.3000 0.3350 603,900 +0.02(+4.69%)
Nov 18, 2009 0.3500 0.3500 0.3100 0.3200 695,570 -0.03(-8.57%)
Nov 17, 2009 0.2800 0.3500 0.2750 0.3500 1,282,900 +0.07(+25.00%)
Nov 16, 2009 0.2450 0.2900 0.2450 0.2800 917,600 +0.03(+12.00%)
Nov 13, 2009 0.2300 0.2500 0.2200 0.2500 253,000 +0.03(+13.64%)
Nov 12, 2009 0.2200 0.2300 0.2150 0.2200 159,565 -0.01(-2.22%)
Nov 11, 2009 0.2350 0.2350 0.2150 0.2250 780,600 +0.00(+0.00%)
Nov 10, 2009 0.2450 0.2600 0.2100 0.2250 432,063 -0.01(-6.25%)
Nov 09, 2009 0.2550 0.2600 0.2300 0.2400 777,179 -0.01(-2.04%)
Nov 06, 2009 0.2050 0.2700 0.2050 0.2450 1,552,954 +0.05(+28.95%)
Nov 05, 2009 0.1900 0.2000 0.1900 0.1900 251,912 -0.01(-5.00%)
Nov 04, 2009 0.1900 0.2000 0.1900 0.2000 218,000 +0.01(+2.56%)
Nov 03, 2009 0.1800 0.1950 0.1800 0.1950 540,250 +0.02(+11.43%)
Nov 02, 2009 0.1750 0.1750 0.1750 0.1750 41,000 +0.00(+2.94%)
Oct 30, 2009 0.1800 0.1800 0.1700 0.1700 170,500 -0.01(-5.56%)
Oct 29, 2009 0.1750 0.1800 0.1750 0.1800 229,500 +0.01(+2.86%)
Oct 28, 2009 0.1900 0.1900 0.1750 0.1750 189,500 -0.01(-5.41%)
Oct 27, 2009 0.1900 0.2000 0.1850 0.1850 162,300 -0.01(-5.13%)
Oct 26, 2009 0.1900 0.1950 0.1900 0.1950 85,000 -0.01(-2.50%)
Oct 23, 2009 0.1850 0.2000 0.1850 0.2000 265,585 +0.01(+2.56%)
Oct 22, 2009 0.1750 0.1950 0.1750 0.1950 405,000 +0.01(+5.41%)
Oct 21, 2009 0.1800 0.1850 0.1700 0.1850 123,500 +0.01(+5.71%)
Oct 20, 2009 0.1700 0.1750 0.1700 0.1750 46,500 +0.00(+2.94%)
Oct 19, 2009 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Oct 16, 2009 0.1700 0.1750 0.1700 0.1750 41,000 +0.00(+0.00%)
Oct 15, 2009 0.1700 0.1750 0.1700 0.1750 42,088 +0.00(+0.00%)
Oct 14, 2009 0.1900 0.1900 0.1750 0.1750 44,000 -0.01(-2.78%)
Oct 13, 2009 0.1950 0.1950 0.1750 0.1800 191,631 +0.00(+0.00%)
Oct 09, 2009 0.1750 0.1900 0.1600 0.1800 428,930 +0.00(+0.00%)
Oct 08, 2009 0.1700 0.1800 0.1700 0.1800 128,060 +0.02(+12.50%)
Oct 07, 2009 0.1650 0.1650 0.1600 0.1600 11,000 +0.01(+6.67%)
Oct 06, 2009 0.1650 0.1700 0.1500 0.1500 176,000 -0.01(-6.25%)
Oct 05, 2009 0.1500 0.1600 0.1500 0.1600 61,500 +0.01(+3.23%)
Oct 02, 2009 0.1500 0.1700 0.1500 0.1550 33,000 +0.00(+0.00%)
Oct 01, 2009 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Sep 30, 2009 0.1550 0.1600 0.1500 0.1600 41,000 +0.01(+3.23%)
Sep 29, 2009 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Sep 28, 2009 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Sep 25, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 24, 2009 0.1600 0.1600 0.1550 0.1550 27,000 +0.00(+0.00%)
Sep 23, 2009 0.1600 0.1600 0.1550 0.1550 43,000 -0.02(-8.82%)
Sep 22, 2009 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Sep 21, 2009 0.1600 0.1700 0.1600 0.1700 22,500 +0.02(+9.68%)
Sep 18, 2009 0.1750 0.1750 0.1550 0.1550 39,389 +0.01(+3.33%)
Sep 17, 2009 0.1800 0.1800 0.1500 0.1500 97,745 -0.02(-14.29%)
Sep 16, 2009 0.1800 0.1800 0.1700 0.1750 117,705 -0.01(-2.78%)
Sep 15, 2009 0.1700 0.1800 0.1600 0.1800 135,000 +0.01(+2.86%)
Sep 14, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 11, 2009 0.1550 0.1750 0.1550 0.1750 82,860 +0.02(+16.67%)
Sep 10, 2009 0.1550 0.1600 0.1500 0.1500 72,500 +0.00(+0.00%)
Sep 09, 2009 0.1500 0.1500 0.1500 0.1500 1,750 +0.00(+0.00%)
Sep 08, 2009 0.1600 0.1600 0.1500 0.1500 40,450 -0.01(-6.25%)
Sep 04, 2009 0.1550 0.1600 0.1550 0.1600 16,500 +0.01(+6.67%)
Sep 03, 2009 0.1600 0.1600 0.1500 0.1500 21,000 -0.01(-6.25%)
Sep 02, 2009 0.1500 0.1600 0.1500 0.1600 82,000 +0.01(+3.23%)
Sep 01, 2009 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Aug 31, 2009 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Aug 28, 2009 0.1500 0.1550 0.1500 0.1550 10,300 -0.01(-3.13%)
Aug 27, 2009 0.1700 0.1750 0.1600 0.1600 130,000 -0.01(-8.57%)
Aug 26, 2009 0.1500 0.1750 0.1450 0.1750 28,800 +0.01(+9.37%)
Aug 25, 2009 0.1600 0.1600 0.1500 0.1600 23,500 +0.01(+6.67%)
Aug 24, 2009 0.1550 0.1550 0.1500 0.1500 50,800 +0.01(+3.45%)
Aug 21, 2009 0.1500 0.1500 0.1450 0.1450 91,400 +0.00(+3.57%)
Aug 20, 2009 0.1550 0.1550 0.1400 0.1400 52,000 -0.03(-17.65%)
Aug 19, 2009 0.1700 0.1750 0.1700 0.1700 55,000 +0.00(+0.00%)
Aug 18, 2009 0.1700 0.1700 0.1700 0.1700 2,700 +0.01(+3.03%)
Aug 17, 2009 0.1700 0.1700 0.1600 0.1650 17,000 -0.01(-5.71%)
Aug 14, 2009 0.1700 0.1750 0.1700 0.1750 27,000 +0.02(+16.67%)
Aug 13, 2009 0.1750 0.1750 0.1500 0.1500 70,591 -0.02(-14.29%)
Aug 12, 2009 0.1500 0.1800 0.1500 0.1750 83,310 +0.00(+2.94%)
Aug 11, 2009 0.1500 0.1700 0.1500 0.1700 50,700 +0.00(+0.00%)
Aug 10, 2009 0.1600 0.1700 0.1500 0.1700 74,600 +0.01(+6.25%)
Aug 07, 2009 0.1600 0.1750 0.1600 0.1600 22,950 -0.01(-8.57%)
Aug 06, 2009 0.1700 0.1750 0.1700 0.1750 46,450 +0.00(+2.94%)
Aug 05, 2009 0.1700 0.1700 0.1650 0.1700 99,000 +0.00(+0.00%)
Aug 04, 2009 0.1600 0.1700 0.1600 0.1700 182,960 +0.01(+6.25%)
Jul 31, 2009 0.1700 0.1700 0.1400 0.1600 74,000 +0.00(+0.00%)
Jul 30, 2009 0.1600 0.1650 0.1600 0.1600 63,501 +0.00(+0.00%)
Jul 29, 2009 0.1500 0.1600 0.1450 0.1600 51,500 +0.01(+6.67%)
Jul 28, 2009 0.1350 0.1500 0.1350 0.1500 11,500 +0.01(+11.11%)
Jul 27, 2009 0.1400 0.1400 0.1350 0.1350 11,000 -0.01(-10.00%)
Jul 24, 2009 0.1800 0.1800 0.1500 0.1500 44,000 -0.02(-11.76%)
Jul 23, 2009 0.1500 0.1700 0.1500 0.1700 129,500 +0.02(+13.33%)
Jul 22, 2009 0.1300 0.1500 0.1300 0.1500 2,300 +0.02(+15.38%)
Jul 21, 2009 0.1400 0.1400 0.1300 0.1300 10,000 -0.02(-13.33%)
Jul 20, 2009 0.1400 0.1500 0.1400 0.1500 11,400 +0.02(+15.38%)
Jul 17, 2009 0.1400 0.1400 0.1300 0.1300 7,000 -0.01(-7.14%)
Jul 16, 2009 0.1300 0.1400 0.1300 0.1400 60,200 +0.01(+7.69%)
Jul 15, 2009 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jul 14, 2009 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Jul 13, 2009 0.1300 0.1300 0.1300 0.1300 15,100 +0.00(+0.00%)
Jul 10, 2009 0.1500 0.1500 0.1300 0.1300 76,000 -0.02(-13.33%)
Jul 09, 2009 0.1500 0.1500 0.1500 0.1500 102,000 +0.02(+15.38%)
Jul 08, 2009 0.1300 0.1300 0.1250 0.1300 70,778 -0.02(-13.33%)
Jul 07, 2009 0.1300 0.1500 0.1300 0.1500 50,500 +0.01(+7.14%)
Jul 06, 2009 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jul 03, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 02, 2009 0.1800 0.1800 0.1500 0.1500 26,000 -0.02(-11.76%)
Jun 30, 2009 0.1600 0.1700 0.1200 0.1700 58,000 +0.01(+3.03%)
Jun 29, 2009 0.1750 0.1750 0.1650 0.1650 88,225 -0.01(-8.33%)
Jun 26, 2009 0.1500 0.1900 0.1500 0.1800 218,250 +0.04(+24.14%)
Jun 25, 2009 0.1450 0.1500 0.1450 0.1450 166,500 +0.00(+0.00%)
Jun 24, 2009 0.1450 0.1450 0.1400 0.1450 44,000 +0.00(+3.57%)
Jun 23, 2009 0.1400 0.1500 0.1400 0.1400 43,430 +0.01(+7.69%)
Jun 22, 2009 0.1300 0.1300 0.1050 0.1300 67,445 +0.00(+0.00%)
Jun 19, 2009 0.1350 0.1350 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 18, 2009 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-3.70%)
Jun 17, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 16, 2009 0.1300 0.1450 0.1300 0.1350 54,350 +0.01(+8.00%)
Jun 15, 2009 0.1250 0.1300 0.1250 0.1250 117,500 +0.00(+0.00%)
Jun 12, 2009 0.1100 0.1250 0.1100 0.1250 155,650 +0.02(+25.00%)
Jun 11, 2009 0.1100 0.1100 0.1000 0.1000 111,000 +0.00(+0.00%)
Jun 10, 2009 0.1100 0.1100 0.1000 0.1000 111,000 +0.00(+0.00%)
Jun 09, 2009 0.1100 0.1100 0.1000 0.1000 111,000 -0.02(-16.67%)
Jun 08, 2009 0.1100 0.1250 0.1100 0.1200 98,000 -0.01(-4.00%)
Jun 05, 2009 0.1200 0.1250 0.1000 0.1250 73,000 +0.01(+4.17%)
Jun 04, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2009 0.1100 0.1200 0.1100 0.1200 5,000 +0.00(+0.00%)
Jun 02, 2009 0.1200 0.1200 0.1000 0.1200 18,600 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.