Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,552.48 +1.95 (+0.13%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 503.00 504.79 488.31 488.31 52,903 -16.66(-3.30%)
May 29, 2014 514.00 514.00 500.00 504.97 26,288 -8.37(-1.63%)
May 28, 2014 508.00 514.00 504.43 513.34 16,802 +7.33(+1.45%)
May 27, 2014 514.50 514.50 503.39 506.01 19,444 -6.99(-1.36%)
May 26, 2014 511.50 513.60 510.00 513.00 3,092 +1.47(+0.29%)
May 23, 2014 510.01 516.50 505.00 511.53 21,315 -4.20(-0.81%)
May 22, 2014 507.86 516.00 507.86 515.73 19,571 +9.08(+1.79%)
May 21, 2014 500.01 508.38 497.43 506.65 23,487 +4.65(+0.93%)
May 20, 2014 510.60 514.59 499.00 502.00 36,098 -10.34(-2.02%)
May 16, 2014 512.34 512.34 512.34 512.34 0 -12.92(-2.46%)
May 15, 2014 506.20 529.49 506.20 525.26 73,002 +17.48(+3.44%)
May 14, 2014 501.00 507.78 499.92 507.78 32,829 +6.23(+1.24%)
May 13, 2014 496.30 501.55 496.30 501.55 16,877 +3.73(+0.75%)
May 12, 2014 499.05 499.78 497.01 497.82 6,784 -2.78(-0.56%)
May 09, 2014 491.57 504.24 491.43 500.60 26,826 +12.17(+2.49%)
May 08, 2014 500.01 500.01 486.18 488.43 16,822 -11.77(-2.35%)
May 07, 2014 502.90 503.48 499.26 500.20 19,532 -1.28(-0.26%)
May 06, 2014 501.19 505.35 499.20 501.48 19,615 +0.29(+0.06%)
May 05, 2014 497.66 505.10 491.95 501.19 28,984 +4.20(+0.85%)
May 02, 2014 472.00 497.00 470.00 496.99 33,329 +15.49(+3.22%)
May 01, 2014 479.70 483.56 478.60 481.50 107,106 +3.60(+0.75%)
Apr 30, 2014 481.55 482.74 477.57 477.90 72,443 -3.35(-0.70%)
Apr 29, 2014 482.36 483.19 481.00 481.25 119,914 -2.99(-0.62%)
Apr 28, 2014 476.86 485.00 476.01 484.24 12,102 +6.52(+1.36%)
Apr 25, 2014 472.99 478.00 471.59 477.72 12,555 +4.44(+0.94%)
Apr 24, 2014 469.80 473.28 469.56 473.28 15,173 +4.28(+0.91%)
Apr 23, 2014 474.94 474.94 468.20 469.00 22,589 -3.01(-0.64%)
Apr 22, 2014 470.94 475.22 470.94 472.01 26,731 +1.07(+0.23%)
Apr 21, 2014 473.27 473.27 470.47 470.94 3,629 -1.85(-0.39%)
Apr 17, 2014 472.79 472.79 472.79 0 +2.17(+0.46%)
Apr 16, 2014 471.90 471.90 469.80 470.62 12,277 +0.62(+0.13%)
Apr 15, 2014 471.00 471.00 468.00 470.00 18,281 +0.00(+0.00%)
Apr 14, 2014 468.99 471.00 464.00 470.00 15,415 +4.99(+1.07%)
Apr 11, 2014 467.48 467.88 462.00 465.01 12,140 -2.47(-0.53%)
Apr 10, 2014 473.50 473.50 465.60 467.48 7,769 -5.32(-1.13%)
Apr 09, 2014 475.17 476.00 471.69 472.80 12,612 -0.70(-0.15%)
Apr 08, 2014 477.31 477.31 472.00 473.50 16,458 -3.20(-0.67%)
Apr 07, 2014 481.78 481.78 475.98 476.70 8,150 -4.30(-0.89%)
Apr 04, 2014 482.59 482.59 480.00 481.00 22,230 +1.00(+0.21%)
Apr 03, 2014 478.90 484.00 475.26 480.00 39,949 +2.00(+0.42%)
Apr 02, 2014 480.12 480.12 477.00 478.00 55,175 -3.00(-0.62%)
Apr 01, 2014 481.11 483.20 478.52 481.00 25,830 +1.00(+0.21%)
Mar 31, 2014 478.00 483.46 475.90 480.00 41,714 +2.27(+0.48%)
Mar 28, 2014 480.00 480.00 476.00 477.73 15,485 -3.73(-0.77%)
Mar 27, 2014 473.50 482.42 473.12 481.46 31,884 +9.36(+1.98%)
Mar 26, 2014 477.00 479.56 471.00 472.10 19,623 -6.40(-1.34%)
Mar 25, 2014 473.84 479.07 473.84 478.50 80,080 +6.34(+1.34%)
Mar 24, 2014 470.00 477.00 470.00 472.16 30,975 +2.54(+0.54%)
Mar 21, 2014 479.88 479.88 469.62 469.62 44,508 -3.38(-0.71%)
Mar 20, 2014 469.30 476.40 469.30 473.00 36,623 +2.11(+0.45%)
Mar 19, 2014 472.19 472.53 468.86 470.89 24,311 -2.11(-0.45%)
Mar 18, 2014 476.66 476.66 471.00 473.00 37,369 -3.89(-0.82%)
Mar 17, 2014 477.34 478.50 474.02 476.89 15,011 -0.86(-0.18%)
Mar 14, 2014 480.50 480.50 477.12 477.75 35,092 -1.25(-0.26%)
Mar 13, 2014 476.92 481.10 476.68 479.00 79,180 +0.60(+0.13%)
Mar 12, 2014 476.58 480.86 476.31 478.40 30,743 +0.02(+0.00%)
Mar 11, 2014 476.00 485.00 471.90 478.38 79,284 +2.13(+0.45%)
Mar 10, 2014 477.27 487.99 472.89 476.25 251,328 -2.34(-0.49%)
Mar 07, 2014 469.19 478.82 467.40 478.59 112,460 +10.62(+2.27%)
Mar 06, 2014 468.68 472.99 464.50 467.97 96,830 +1.20(+0.26%)
Mar 05, 2014 464.22 467.52 460.50 466.77 29,030 +3.03(+0.65%)
Mar 04, 2014 461.69 463.74 459.00 463.74 34,687 +5.74(+1.25%)
Mar 03, 2014 456.99 460.00 452.39 458.00 50,846 -1.96(-0.43%)
Feb 28, 2014 448.61 467.98 447.36 459.96 537,005 +10.46(+2.33%)
Feb 27, 2014 441.08 450.10 441.08 449.50 113,793 +8.50(+1.93%)
Feb 26, 2014 443.34 449.00 438.00 441.00 44,558 -3.45(-0.78%)
Feb 25, 2014 450.00 451.46 443.05 444.45 27,370 -5.89(-1.31%)
Feb 24, 2014 447.00 451.21 445.72 450.34 44,235 +2.60(+0.58%)
Feb 21, 2014 445.49 448.08 442.00 447.74 42,005 +5.79(+1.31%)
Feb 20, 2014 442.49 442.86 437.58 441.95 38,494 +1.98(+0.45%)
Feb 19, 2014 436.00 442.82 435.93 439.97 37,975 +4.32(+0.99%)
Feb 18, 2014 433.00 437.86 432.32 435.65 50,124 +1.65(+0.38%)
Feb 14, 2014 434.00 434.00 434.00 0 -5.00(-1.14%)
Feb 13, 2014 439.70 443.95 435.00 439.00 59,677 -0.70(-0.16%)
Feb 12, 2014 434.00 441.67 434.00 439.70 37,867 +4.72(+1.09%)
Feb 11, 2014 430.00 436.00 428.26 434.98 34,778 +4.00(+0.93%)
Feb 10, 2014 431.00 433.00 429.50 430.98 25,257 +1.40(+0.33%)
Feb 07, 2014 428.76 431.00 426.84 429.58 17,048 +0.82(+0.19%)
Feb 06, 2014 424.61 429.20 422.04 428.76 30,926 +5.95(+1.41%)
Feb 05, 2014 423.21 425.65 418.36 422.81 0 -3.54(-0.83%)
Feb 04, 2014 432.00 432.00 420.00 426.35 30,673 -2.21(-0.52%)
Feb 03, 2014 430.00 434.99 422.03 428.56 28,247 -0.04(-0.01%)
Jan 31, 2014 426.00 429.57 425.10 428.60 21,808 +1.60(+0.37%)
Jan 30, 2014 428.57 432.90 422.00 427.00 20,261 +0.01(+0.00%)
Jan 29, 2014 424.88 428.00 420.00 426.99 10,716 -0.01(-0.00%)
Jan 28, 2014 420.54 431.00 420.54 427.00 25,521 +8.00(+1.91%)
Jan 27, 2014 423.34 424.00 418.00 419.00 16,962 -5.57(-1.31%)
Jan 24, 2014 427.95 427.95 423.57 424.57 8,473 -1.00(-0.23%)
Jan 23, 2014 422.65 428.57 422.65 425.57 12,122 +0.25(+0.06%)
Jan 22, 2014 423.97 428.35 423.41 425.32 18,574 +3.84(+0.91%)
Jan 21, 2014 428.80 437.00 419.84 421.48 27,196 -6.01(-1.41%)
Jan 20, 2014 426.38 429.18 425.70 427.49 8,340 +4.10(+0.97%)
Jan 17, 2014 423.99 426.50 423.00 423.39 25,810 -6.91(-1.61%)
Jan 16, 2014 429.01 433.00 424.70 430.30 43,983 +1.29(+0.30%)
Jan 15, 2014 427.00 433.30 426.00 429.01 38,347 +4.14(+0.97%)
Jan 14, 2014 421.00 430.50 421.00 424.87 34,548 +7.37(+1.77%)
Jan 13, 2014 439.00 442.64 415.01 417.50 31,942 -21.67(-4.93%)
Jan 10, 2014 440.00 442.00 437.50 439.17 16,983 +0.30(+0.07%)
Jan 09, 2014 439.47 443.10 436.01 438.87 25,365 +3.76(+0.86%)
Jan 08, 2014 430.98 435.11 428.00 435.11 30,008 +6.10(+1.42%)
Jan 07, 2014 429.45 429.71 428.00 429.01 16,288 -0.39(-0.09%)
Jan 06, 2014 426.84 429.57 419.95 429.40 23,934 +3.50(+0.82%)
Jan 03, 2014 424.00 426.00 423.61 425.90 9,748 +0.40(+0.09%)
Jan 02, 2014 423.30 425.50 421.69 425.50 6,656 +1.39(+0.33%)
Dec 31, 2013 424.11 424.11 424.11 0 -0.93(-0.22%)
Dec 30, 2013 420.00 425.20 419.20 425.04 15,256 +4.04(+0.96%)
Dec 27, 2013 420.57 424.70 420.00 421.00 12,261 -1.89(-0.45%)
Dec 24, 2013 422.89 422.89 422.89 0 +2.12(+0.50%)
Dec 23, 2013 422.01 425.00 419.05 420.77 10,660 -0.93(-0.22%)
Dec 20, 2013 422.70 423.01 414.40 421.70 68,592 -1.30(-0.31%)
Dec 19, 2013 417.11 425.00 413.00 423.00 67,806 +5.00(+1.20%)
Dec 18, 2013 412.79 419.90 410.01 418.00 59,385 +7.94(+1.94%)
Dec 17, 2013 406.93 411.57 404.32 410.06 15,755 +5.06(+1.25%)
Dec 16, 2013 408.05 412.00 404.91 405.00 41,469 -5.04(-1.23%)
Dec 13, 2013 413.35 413.49 407.23 410.04 15,551 -4.21(-1.02%)
Dec 12, 2013 409.99 414.25 404.05 414.25 43,384 +2.79(+0.68%)
Dec 11, 2013 414.56 414.56 409.41 411.46 21,575 -1.29(-0.31%)
Dec 10, 2013 414.00 418.99 411.30 412.75 38,641 -1.25(-0.30%)
Dec 09, 2013 416.03 416.03 409.00 414.00 16,698 -2.02(-0.49%)
Dec 06, 2013 418.89 419.50 415.01 416.02 19,552 -1.51(-0.36%)
Dec 05, 2013 412.01 417.60 412.01 417.53 26,102 +3.55(+0.86%)
Dec 04, 2013 417.34 418.00 412.00 413.98 31,920 -1.03(-0.25%)
Dec 03, 2013 413.94 416.97 407.96 415.01 28,792 +0.77(+0.19%)
Dec 02, 2013 413.00 416.54 411.56 414.24 35,448 +1.43(+0.35%)
Nov 29, 2013 406.89 413.00 406.00 412.81 38,023 +7.31(+1.80%)
Nov 28, 2013 405.00 408.00 404.10 405.50 15,632 +0.50(+0.12%)
Nov 27, 2013 416.29 417.00 402.25 405.00 82,277 -14.50(-3.46%)
Nov 26, 2013 422.00 423.25 418.70 419.50 578,984 -1.50(-0.36%)
Nov 25, 2013 424.00 424.00 418.60 421.00 36,466 -2.53(-0.60%)
Nov 22, 2013 425.99 425.99 421.80 423.53 20,040 -1.20(-0.28%)
Nov 21, 2013 424.99 426.06 424.19 424.73 53,632 +1.23(+0.29%)
Nov 20, 2013 421.89 424.67 418.23 423.50 34,354 +3.25(+0.77%)
Nov 19, 2013 427.30 427.30 418.28 420.25 42,855 -6.63(-1.55%)
Nov 18, 2013 426.02 427.02 424.00 426.88 36,501 -0.97(-0.23%)
Nov 15, 2013 426.00 428.24 425.36 427.85 65,771 +4.91(+1.16%)
Nov 14, 2013 420.54 426.80 420.44 422.94 33,431 +4.94(+1.18%)
Nov 13, 2013 425.00 425.00 416.50 418.00 70,979 -6.50(-1.53%)
Nov 12, 2013 427.47 427.47 421.00 424.50 42,779 -1.63(-0.38%)
Nov 11, 2013 420.91 428.00 420.24 426.13 56,991 +6.13(+1.46%)
Nov 08, 2013 428.35 429.50 420.00 420.00 64,169 -9.24(-2.15%)
Nov 07, 2013 428.00 430.50 426.90 429.24 93,679 +2.34(+0.55%)
Nov 06, 2013 427.00 427.95 418.00 426.90 98,227 -8.99(-2.06%)
Nov 05, 2013 423.98 436.25 423.13 435.89 31,160 +11.91(+2.81%)
Nov 04, 2013 430.00 430.00 417.50 423.98 63,479 -10.77(-2.48%)
Nov 01, 2013 450.00 455.00 433.00 434.75 57,674 -20.25(-4.45%)
Oct 31, 2013 460.00 468.99 451.95 455.00 65,283 -4.58(-1.00%)
Oct 30, 2013 465.00 470.00 455.00 459.58 24,562 -9.93(-2.11%)
Oct 29, 2013 473.65 473.75 467.90 469.51 17,046 -4.07(-0.86%)
Oct 28, 2013 468.52 477.46 466.01 473.58 29,300 +5.47(+1.17%)
Oct 25, 2013 455.00 474.00 454.49 468.11 54,981 +13.11(+2.88%)
Oct 24, 2013 452.11 457.00 452.11 455.00 24,583 +3.50(+0.78%)
Oct 23, 2013 456.15 457.00 448.00 451.50 47,663 -3.49(-0.77%)
Oct 22, 2013 447.97 458.97 447.97 454.99 16,490 +6.24(+1.39%)
Oct 21, 2013 444.50 448.76 440.33 448.75 15,101 +4.45(+1.00%)
Oct 18, 2013 446.43 446.92 436.74 444.30 16,822 -3.20(-0.72%)
Oct 17, 2013 446.00 447.50 441.15 447.50 11,324 -1.50(-0.33%)
Oct 16, 2013 443.12 449.50 443.00 449.00 16,499 +3.00(+0.67%)
Oct 15, 2013 439.00 447.00 435.64 446.00 20,589 +5.36(+1.22%)
Oct 11, 2013 440.64 440.64 440.64 0 +0.18(+0.04%)
Oct 10, 2013 436.88 440.46 435.80 440.46 18,758 +4.96(+1.14%)
Oct 09, 2013 434.03 435.55 434.03 435.50 4,328 +2.47(+0.57%)
Oct 08, 2013 429.88 436.00 429.88 433.03 35,968 +5.39(+1.26%)
Oct 07, 2013 426.00 432.00 425.50 427.64 22,839 +2.48(+0.58%)
Oct 04, 2013 429.48 429.48 420.00 425.16 12,617 -1.77(-0.41%)
Oct 03, 2013 427.01 429.77 425.49 426.93 21,218 +0.51(+0.12%)
Oct 02, 2013 424.27 428.00 422.99 426.42 26,102 +2.15(+0.51%)
Oct 01, 2013 419.35 426.00 419.00 424.27 19,596 +7.71(+1.85%)
Sep 30, 2013 421.79 425.00 416.56 416.56 27,518 -4.86(-1.15%)
Sep 27, 2013 418.00 425.98 418.00 421.42 20,186 +0.84(+0.20%)
Sep 26, 2013 419.23 422.63 419.23 420.58 10,230 -0.29(-0.07%)
Sep 25, 2013 419.80 421.43 419.42 420.87 9,909 +0.03(+0.01%)
Sep 24, 2013 417.06 422.61 417.06 420.84 29,790 +0.39(+0.09%)
Sep 23, 2013 417.13 421.89 414.80 420.45 51,928 +4.59(+1.10%)
Sep 20, 2013 419.12 420.49 415.86 415.86 30,912 -2.40(-0.57%)
Sep 19, 2013 422.50 422.50 417.00 418.26 11,073 -3.34(-0.79%)
Sep 18, 2013 423.24 424.00 419.97 421.60 24,140 +1.67(+0.40%)
Sep 17, 2013 422.93 422.93 415.00 419.93 40,152 -2.42(-0.57%)
Sep 16, 2013 425.00 425.00 419.40 422.35 7,695 +0.25(+0.06%)
Sep 13, 2013 422.46 424.35 418.51 422.10 6,002 -0.36(-0.09%)
Sep 12, 2013 418.79 422.46 417.33 422.46 67,134 +5.13(+1.23%)
Sep 11, 2013 417.00 418.64 413.38 417.33 9,959 +1.84(+0.44%)
Sep 10, 2013 415.41 423.00 414.04 415.49 18,562 +0.49(+0.12%)
Sep 09, 2013 416.80 419.50 415.00 415.00 31,574 -0.05(-0.01%)
Sep 06, 2013 424.81 426.00 415.05 415.05 29,314 -11.82(-2.77%)
Sep 05, 2013 427.59 429.57 426.87 426.87 14,505 -2.81(-0.65%)
Sep 04, 2013 426.47 430.68 426.47 429.68 18,868 +3.21(+0.75%)
Sep 03, 2013 435.84 435.84 425.47 426.47 14,637 -6.30(-1.46%)
Aug 30, 2013 432.77 432.77 432.77 0 -1.23(-0.28%)
Aug 29, 2013 432.57 434.00 430.30 434.00 5,418 +1.43(+0.33%)
Aug 28, 2013 433.07 433.07 430.76 432.57 6,454 -1.43(-0.33%)
Aug 27, 2013 435.00 435.22 433.84 434.00 14,737 -1.47(-0.34%)
Aug 26, 2013 434.01 436.45 432.50 435.47 12,517 -0.03(-0.01%)
Aug 23, 2013 433.37 437.00 433.37 435.50 19,749 +2.15(+0.50%)
Aug 22, 2013 429.68 433.82 429.68 433.35 23,139 +3.70(+0.86%)
Aug 21, 2013 420.33 429.65 420.33 429.65 15,956 +9.30(+2.21%)
Aug 20, 2013 417.00 422.00 416.85 420.35 19,428 +3.35(+0.80%)
Aug 19, 2013 420.95 421.00 416.48 417.00 9,451 -3.99(-0.95%)
Aug 16, 2013 419.02 421.20 418.70 420.99 7,789 -0.57(-0.14%)
Aug 15, 2013 419.99 422.00 418.00 421.56 18,205 +2.56(+0.61%)
Aug 14, 2013 426.56 426.56 419.00 419.00 29,303 -6.44(-1.51%)
Aug 13, 2013 426.43 428.97 423.00 425.44 16,581 +0.05(+0.01%)
Aug 12, 2013 426.24 429.00 424.41 425.39 13,876 -1.99(-0.47%)
Aug 09, 2013 425.00 429.57 425.00 427.38 7,579 +0.75(+0.18%)
Aug 08, 2013 424.57 428.00 423.25 426.63 19,492 +2.50(+0.59%)
Aug 07, 2013 426.12 427.00 422.58 424.13 7,688 -5.32(-1.24%)
Aug 06, 2013 429.66 433.01 415.68 429.45 50,308 +13.77(+3.31%)
Aug 02, 2013 415.68 415.68 415.68 0 -2.46(-0.59%)
Aug 01, 2013 410.00 418.14 410.00 418.14 16,149 +10.14(+2.49%)
Jul 31, 2013 412.50 415.00 408.00 408.00 17,806 -4.49(-1.09%)
Jul 30, 2013 413.17 413.17 408.14 412.49 12,638 -0.35(-0.08%)
Jul 29, 2013 414.99 415.57 412.53 412.84 8,188 +1.35(+0.33%)
Jul 26, 2013 413.74 413.87 411.00 411.49 8,761 -2.24(-0.54%)
Jul 25, 2013 418.64 418.64 413.00 413.73 18,583 -6.52(-1.55%)
Jul 24, 2013 422.00 423.57 417.50 420.25 10,674 +0.24(+0.06%)
Jul 23, 2013 418.33 421.00 417.00 420.01 13,408 -0.99(-0.24%)
Jul 22, 2013 421.00 421.49 416.57 421.00 6,245 +1.80(+0.43%)
Jul 19, 2013 419.00 423.00 419.00 419.20 8,590 +0.49(+0.12%)
Jul 18, 2013 421.01 422.94 418.47 418.71 29,252 -3.67(-0.87%)
Jul 17, 2013 423.76 423.76 420.00 422.38 14,842 -1.37(-0.32%)
Jul 16, 2013 419.02 424.62 418.00 423.75 18,186 +2.35(+0.56%)
Jul 15, 2013 417.88 422.49 415.52 421.40 13,152 +6.70(+1.62%)
Jul 12, 2013 412.00 414.86 411.00 414.70 27,864 +2.70(+0.66%)
Jul 11, 2013 412.00 412.00 408.40 412.00 18,906 +0.01(+0.00%)
Jul 10, 2013 413.00 414.01 410.57 411.99 20,618 -1.76(-0.43%)
Jul 09, 2013 410.00 413.75 409.00 413.75 21,580 +4.35(+1.06%)
Jul 08, 2013 416.10 416.80 407.00 409.40 45,216 -8.19(-1.96%)
Jul 05, 2013 418.00 418.89 416.33 417.59 9,966 -0.41(-0.10%)
Jul 04, 2013 413.02 419.96 413.02 418.00 7,426 +4.00(+0.97%)
Jul 03, 2013 412.80 414.00 410.00 414.00 21,683 -1.99(-0.48%)
Jul 02, 2013 414.00 416.32 412.02 415.99 31,349 +2.42(+0.59%)
Jun 28, 2013 413.57 413.57 413.57 0 +7.50(+1.85%)
Jun 27, 2013 402.78 407.97 402.78 406.07 15,314 +6.07(+1.52%)
Jun 26, 2013 400.68 402.31 393.01 400.00 26,389 -1.00(-0.25%)
Jun 25, 2013 406.98 407.00 399.42 401.00 31,250 -2.80(-0.69%)
Jun 24, 2013 403.89 405.80 400.60 403.80 22,647 -0.20(-0.05%)
Jun 21, 2013 407.42 408.00 403.90 404.00 37,058 -2.38(-0.59%)
Jun 20, 2013 410.22 410.41 405.00 406.38 19,622 -5.52(-1.34%)
Jun 19, 2013 414.00 414.78 410.00 411.90 19,734 -2.10(-0.51%)
Jun 18, 2013 421.45 421.45 413.75 414.00 13,976 -3.56(-0.85%)
Jun 17, 2013 417.43 424.57 414.01 417.56 18,637 +3.57(+0.86%)
Jun 14, 2013 415.99 417.18 410.44 413.99 7,962 -2.00(-0.48%)
Jun 13, 2013 405.26 415.99 405.00 415.99 20,729 +8.97(+2.20%)
Jun 12, 2013 413.00 414.55 406.89 407.02 13,807 -5.44(-1.32%)
Jun 11, 2013 415.00 416.18 411.00 412.46 17,140 -2.86(-0.69%)
Jun 10, 2013 422.52 423.00 414.00 415.32 15,881 -7.68(-1.82%)
Jun 07, 2013 421.00 423.00 421.00 423.00 10,082 +1.00(+0.24%)
Jun 06, 2013 419.40 422.00 413.57 422.00 16,677 +2.00(+0.48%)
Jun 05, 2013 416.00 422.26 416.00 420.00 22,114 +4.05(+0.97%)
Jun 04, 2013 418.00 421.00 414.22 415.95 26,168 -3.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.