Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,534.31 +25.73 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 423.57 423.57 416.17 418.65 19,552 -6.29(-1.48%)
May 30, 2013 428.58 429.00 423.00 424.94 11,389 -4.94(-1.15%)
May 29, 2013 432.01 432.01 428.41 429.88 18,519 -3.83(-0.88%)
May 28, 2013 433.99 435.00 431.00 433.71 23,018 +1.97(+0.46%)
May 27, 2013 433.98 433.98 431.48 431.74 1,529 +0.25(+0.06%)
May 24, 2013 427.50 432.57 427.50 431.49 11,752 +4.23(+0.99%)
May 23, 2013 430.21 430.50 427.25 427.26 51,243 -3.31(-0.77%)
May 22, 2013 425.84 431.99 423.57 430.57 19,248 +6.48(+1.53%)
May 21, 2013 434.01 434.97 419.90 424.09 27,330 -13.88(-3.17%)
May 17, 2013 437.97 437.97 437.97 0 +7.40(+1.72%)
May 16, 2013 434.00 436.00 429.14 430.57 35,055 -4.78(-1.10%)
May 15, 2013 430.00 436.47 429.00 435.35 22,395 +9.56(+2.25%)
May 13, 2013 421.87 425.90 421.57 425.79 25,042 +3.94(+0.93%)
May 10, 2013 421.50 423.74 419.57 421.85 14,508 -0.15(-0.04%)
May 09, 2013 419.60 422.14 417.57 422.00 71,427 +1.43(+0.34%)
May 08, 2013 420.89 422.76 416.76 420.57 20,425 -0.31(-0.07%)
May 07, 2013 418.00 422.83 416.03 420.88 43,429 +3.31(+0.79%)
May 06, 2013 410.99 421.50 408.00 417.57 38,244 +8.58(+2.10%)
May 03, 2013 410.88 417.50 408.00 408.99 49,040 +0.50(+0.12%)
May 02, 2013 400.26 408.87 400.26 408.49 17,451 +5.69(+1.41%)
May 01, 2013 400.01 403.75 400.01 402.80 20,907 -1.35(-0.33%)
Apr 30, 2013 399.01 404.15 391.00 404.15 54,970 +2.58(+0.64%)
Apr 29, 2013 403.10 403.10 398.57 401.57 17,076 -2.03(-0.50%)
Apr 26, 2013 405.02 404.73 403.44 403.60 12,326 -1.13(-0.28%)
Apr 25, 2013 400.00 405.00 395.57 404.73 34,693 +5.73(+1.44%)
Apr 24, 2013 397.06 399.57 397.06 399.00 23,058 +0.44(+0.11%)
Apr 23, 2013 399.62 399.62 393.50 398.56 42,819 +0.53(+0.13%)
Apr 22, 2013 398.00 400.25 396.89 398.03 15,086 +1.75(+0.44%)
Apr 19, 2013 396.93 397.92 395.52 396.28 12,018 +1.22(+0.31%)
Apr 18, 2013 395.88 398.00 395.06 395.06 12,834 +1.59(+0.40%)
Apr 17, 2013 396.57 398.72 391.00 393.47 26,300 -4.52(-1.14%)
Apr 16, 2013 399.90 400.00 397.01 397.99 7,798 -0.58(-0.15%)
Apr 15, 2013 398.12 401.00 396.92 398.57 23,403 -1.08(-0.27%)
Apr 12, 2013 394.74 400.59 394.71 399.65 18,421 +0.00(+0.00%)
Apr 11, 2013 400.00 400.01 386.98 399.65 25,545 +0.05(+0.01%)
Apr 10, 2013 402.78 402.78 399.50 399.60 16,182 -1.80(-0.45%)
Apr 09, 2013 403.00 405.00 399.01 401.40 13,881 -1.35(-0.34%)
Apr 08, 2013 404.49 404.57 398.73 402.75 24,301 -0.24(-0.06%)
Apr 05, 2013 397.51 403.00 397.15 402.99 7,980 +6.57(+1.66%)
Apr 04, 2013 399.00 400.75 394.21 396.42 19,113 -3.04(-0.76%)
Apr 03, 2013 400.17 404.56 395.50 399.46 21,503 -0.64(-0.16%)
Apr 02, 2013 400.57 401.41 395.60 400.10 20,698 -1.90(-0.47%)
Apr 01, 2013 396.66 405.00 396.66 402.00 18,173 +5.34(+1.35%)
Mar 28, 2013 396.66 396.66 396.66 0 -0.87(-0.22%)
Mar 27, 2013 398.31 401.00 397.00 397.53 18,815 -1.81(-0.45%)
Mar 26, 2013 400.00 401.84 397.05 399.34 18,857 -1.66(-0.41%)
Mar 25, 2013 399.57 402.00 398.99 401.00 87,555 +2.51(+0.63%)
Mar 22, 2013 393.06 399.97 393.06 398.49 12,956 +4.49(+1.14%)
Mar 21, 2013 394.01 395.00 393.00 394.00 23,974 +0.50(+0.13%)
Mar 20, 2013 396.00 396.00 393.00 393.50 23,611 -3.50(-0.88%)
Mar 19, 2013 397.00 401.00 396.50 397.00 19,999 +0.77(+0.19%)
Mar 18, 2013 390.00 396.99 388.00 396.23 12,667 +6.23(+1.60%)
Mar 15, 2013 393.00 395.00 390.00 390.00 27,966 -2.95(-0.75%)
Mar 14, 2013 393.00 394.72 392.00 392.95 28,048 -0.05(-0.01%)
Mar 13, 2013 385.20 393.78 385.20 393.00 38,057 +9.40(+2.45%)
Mar 12, 2013 382.11 384.88 382.07 383.60 22,632 +1.52(+0.40%)
Mar 11, 2013 386.86 389.00 382.00 382.08 14,140 -3.20(-0.83%)
Mar 08, 2013 387.50 387.50 384.00 385.28 8,563 -1.93(-0.50%)
Mar 07, 2013 386.93 390.55 386.00 387.21 13,146 +0.21(+0.05%)
Mar 06, 2013 388.00 391.00 385.03 387.00 24,979 -1.00(-0.26%)
Mar 05, 2013 395.00 397.49 387.11 388.00 20,342 -7.10(-1.80%)
Mar 04, 2013 390.95 397.00 388.01 395.10 17,330 +4.80(+1.23%)
Mar 01, 2013 390.91 397.00 389.51 390.30 29,816 -1.54(-0.39%)
Feb 28, 2013 384.99 391.84 383.00 391.84 54,214 +6.93(+1.80%)
Feb 27, 2013 386.57 387.77 384.25 384.91 19,805 -3.59(-0.92%)
Feb 26, 2013 386.00 388.50 382.30 388.50 20,470 +2.27(+0.59%)
Feb 25, 2013 395.00 400.31 383.83 386.23 43,134 -7.27(-1.85%)
Feb 22, 2013 391.44 396.00 391.44 393.50 83,703 +5.50(+1.42%)
Feb 21, 2013 384.06 390.56 384.06 388.00 24,620 +1.21(+0.31%)
Feb 20, 2013 387.85 390.00 382.00 386.79 38,298 +0.04(+0.01%)
Feb 19, 2013 378.20 388.10 377.15 386.75 64,627 +9.77(+2.59%)
Feb 15, 2013 376.98 376.98 376.98 0 +16.98(+4.72%)
Feb 14, 2013 362.08 364.57 358.93 360.00 27,819 -2.08(-0.57%)
Feb 13, 2013 363.05 363.99 360.75 362.08 19,098 -0.96(-0.26%)
Feb 12, 2013 364.00 364.70 361.00 363.04 15,757 +0.08(+0.02%)
Feb 11, 2013 361.57 365.94 361.48 362.96 28,430 +0.76(+0.21%)
Feb 08, 2013 363.99 366.91 362.00 362.20 18,008 -1.77(-0.49%)
Feb 07, 2013 366.96 370.00 361.95 363.97 30,592 -3.03(-0.83%)
Feb 06, 2013 357.55 368.49 357.55 367.00 44,161 +11.44(+3.22%)
Feb 04, 2013 354.53 355.84 352.60 355.56 25,322 +1.03(+0.29%)
Feb 01, 2013 360.57 361.56 354.26 354.53 26,131 -3.47(-0.97%)
Jan 31, 2013 360.42 361.30 356.10 358.00 33,342 -4.00(-1.10%)
Jan 30, 2013 361.97 363.57 360.57 362.00 33,760 +0.37(+0.10%)
Jan 29, 2013 359.57 363.29 359.00 361.63 22,114 +1.35(+0.37%)
Jan 28, 2013 362.50 362.50 359.49 360.28 21,413 +0.65(+0.18%)
Jan 25, 2013 364.41 364.41 359.00 359.63 49,827 -1.43(-0.40%)
Jan 24, 2013 362.29 362.86 360.11 361.06 44,208 -1.69(-0.47%)
Jan 23, 2013 364.99 365.26 361.71 362.75 45,535 -1.46(-0.40%)
Jan 22, 2013 365.99 366.50 363.00 364.21 21,893 -0.51(-0.14%)
Jan 21, 2013 359.00 365.00 358.88 364.72 21,992 +7.19(+2.01%)
Jan 18, 2013 358.00 360.76 356.51 357.53 31,807 -9.36(-2.55%)
Jan 17, 2013 363.80 368.50 363.80 366.89 33,986 +2.89(+0.79%)
Jan 16, 2013 364.50 365.99 363.06 364.00 26,593 +0.20(+0.05%)
Jan 15, 2013 365.06 365.50 363.57 363.80 21,103 -0.25(-0.07%)
Jan 14, 2013 373.00 373.00 363.98 364.05 35,487 -5.21(-1.41%)
Jan 11, 2013 368.60 370.00 366.00 369.26 20,772 +0.65(+0.18%)
Jan 10, 2013 367.00 371.57 365.25 368.61 55,511 +3.36(+0.92%)
Jan 09, 2013 369.00 370.00 365.25 365.25 38,225 -2.75(-0.75%)
Jan 08, 2013 368.00 368.94 364.00 368.00 39,013 +0.00(+0.00%)
Jan 07, 2013 363.03 369.00 363.03 368.00 41,846 +6.81(+1.89%)
Jan 04, 2013 360.10 365.55 360.10 361.19 25,599 +0.92(+0.26%)
Jan 03, 2013 361.10 363.54 358.57 360.27 14,222 -1.74(-0.48%)
Jan 02, 2013 360.00 363.65 357.57 362.01 12,786 +5.30(+1.49%)
Dec 31, 2012 356.71 356.71 356.71 0 -0.29(-0.08%)
Dec 28, 2012 356.10 358.97 356.00 357.00 6,181 +0.29(+0.08%)
Dec 27, 2012 358.79 358.79 354.85 356.71 16,455 -1.28(-0.36%)
Dec 24, 2012 357.99 357.99 357.99 0 +5.99(+1.70%)
Dec 21, 2012 357.00 360.00 350.60 352.00 125,965 -5.50(-1.54%)
Dec 20, 2012 358.01 360.93 355.07 357.50 52,649 -2.64(-0.73%)
Dec 19, 2012 355.66 364.50 348.09 360.14 63,454 +4.50(+1.27%)
Dec 18, 2012 357.50 358.50 353.57 355.64 31,990 -2.17(-0.61%)
Dec 17, 2012 362.92 363.74 357.81 357.81 34,123 -2.88(-0.80%)
Dec 14, 2012 364.66 366.85 358.33 360.69 38,944 -4.48(-1.23%)
Dec 13, 2012 365.25 367.98 357.70 365.17 60,863 -0.81(-0.22%)
Dec 12, 2012 354.95 365.98 352.00 365.98 75,389 +12.79(+3.62%)
Dec 11, 2012 352.69 357.57 350.57 353.19 44,780 +1.81(+0.52%)
Dec 10, 2012 349.47 351.96 348.98 351.38 46,613 +3.86(+1.11%)
Dec 07, 2012 350.49 352.13 347.52 347.52 41,730 -2.09(-0.60%)
Dec 06, 2012 350.00 350.70 345.00 349.61 41,235 +1.06(+0.30%)
Dec 05, 2012 345.52 353.99 345.40 348.55 59,910 +1.95(+0.56%)
Dec 04, 2012 339.06 347.00 338.25 346.60 95,250 +5.42(+1.59%)
Nov 30, 2012 353.60 353.60 341.18 341.18 1,058,347 -12.82(-3.62%)
Nov 29, 2012 355.41 357.38 352.99 354.00 121,592 -1.01(-0.28%)
Nov 28, 2012 353.16 360.93 352.52 355.01 46,843 -3.74(-1.04%)
Nov 27, 2012 356.02 362.00 353.00 358.75 108,428 +3.50(+0.99%)
Nov 26, 2012 367.02 368.37 355.01 355.25 88,104 -13.66(-3.70%)
Nov 24, 2012 369.55 371.01 365.29 368.91 27,337 +0.00(+0.00%)
Nov 23, 2012 369.55 371.01 365.29 368.91 27,337 +0.16(+0.04%)
Nov 22, 2012 368.00 370.50 368.00 368.75 12,836 +0.75(+0.20%)
Nov 21, 2012 360.18 370.99 358.04 368.00 152,402 +5.08(+1.40%)
Nov 20, 2012 355.74 363.25 354.03 362.92 66,255 +7.17(+2.02%)
Nov 19, 2012 354.11 357.39 354.01 355.75 41,753 +1.95(+0.55%)
Nov 16, 2012 353.98 354.80 349.21 353.80 84,825 +5.46(+1.57%)
Nov 15, 2012 357.08 361.34 335.00 348.34 299,594 -22.23(-6.00%)
Nov 14, 2012 367.88 370.82 366.23 370.57 30,838 +2.87(+0.78%)
Nov 13, 2012 367.00 368.80 365.93 367.70 15,500 +0.71(+0.19%)
Nov 12, 2012 362.46 366.99 362.00 366.99 20,107 +4.54(+1.25%)
Nov 09, 2012 363.90 363.90 361.00 362.45 16,412 -0.45(-0.12%)
Nov 08, 2012 366.50 367.00 360.00 362.90 22,663 -3.60(-0.98%)
Nov 07, 2012 366.92 367.82 363.15 366.50 9,498 -1.70(-0.46%)
Nov 06, 2012 368.64 369.52 365.68 368.20 19,265 +1.92(+0.52%)
Nov 05, 2012 366.86 370.20 365.93 366.28 13,458 -2.72(-0.74%)
Nov 02, 2012 365.00 370.00 365.00 369.00 14,853 +4.50(+1.23%)
Nov 01, 2012 368.83 370.00 352.60 364.50 46,925 -6.01(-1.62%)
Oct 31, 2012 366.79 371.88 366.79 370.51 75,571 +5.35(+1.47%)
Oct 30, 2012 365.99 367.55 364.50 365.16 10,700 -0.09(-0.02%)
Oct 29, 2012 362.01 365.25 360.82 365.25 11,227 +3.27(+0.90%)
Oct 26, 2012 369.90 369.90 361.98 361.98 21,770 -7.79(-2.11%)
Oct 25, 2012 369.88 374.00 368.14 369.77 16,444 -0.21(-0.06%)
Oct 24, 2012 379.02 379.02 367.36 369.98 31,341 -9.59(-2.53%)
Oct 23, 2012 374.00 379.57 374.00 379.57 26,770 +7.51(+2.02%)
Oct 19, 2012 372.50 378.00 370.05 372.06 26,368 +0.06(+0.02%)
Oct 18, 2012 363.70 373.73 363.70 372.00 27,206 +9.06(+2.50%)
Oct 17, 2012 364.87 365.71 360.96 362.94 32,723 -3.12(-0.85%)
Oct 16, 2012 369.89 369.89 364.28 366.06 25,514 -4.03(-1.09%)
Oct 15, 2012 372.00 372.24 367.50 370.09 15,077 -2.13(-0.57%)
Oct 12, 2012 371.50 372.22 365.80 372.22 28,501 +0.46(+0.12%)
Oct 11, 2012 374.35 376.50 371.63 371.76 13,792 -1.74(-0.47%)
Oct 10, 2012 382.54 382.54 373.50 373.50 11,888 -8.61(-2.25%)
Oct 09, 2012 376.96 382.88 376.96 382.11 29,538 +5.21(+1.38%)
Oct 05, 2012 376.90 376.90 376.90 0 -1.21(-0.32%)
Oct 04, 2012 379.66 380.00 378.11 378.11 11,818 -1.88(-0.49%)
Oct 03, 2012 378.45 380.46 375.00 379.99 12,365 +4.48(+1.19%)
Oct 02, 2012 375.29 376.50 373.88 375.51 7,316 +1.51(+0.40%)
Oct 01, 2012 378.46 379.00 373.06 374.00 11,860 -5.73(-1.51%)
Sep 28, 2012 373.00 380.12 373.00 379.73 22,908 +8.73(+2.35%)
Sep 27, 2012 377.68 379.00 371.00 371.00 6,021 -5.03(-1.34%)
Sep 26, 2012 373.58 380.87 373.58 376.03 25,954 -0.17(-0.05%)
Sep 25, 2012 378.96 378.96 373.00 376.20 18,223 -2.19(-0.58%)
Sep 24, 2012 360.00 379.00 360.00 378.39 41,303 +18.40(+5.11%)
Sep 21, 2012 369.83 370.00 356.46 359.99 56,578 -9.00(-2.44%)
Sep 20, 2012 369.40 371.46 366.00 368.99 18,379 -2.71(-0.73%)
Sep 19, 2012 371.28 375.00 371.28 371.70 15,045 +0.44(+0.12%)
Sep 18, 2012 373.28 375.00 370.36 371.26 26,927 -3.74(-1.00%)
Sep 17, 2012 374.76 378.14 373.00 375.00 22,933 -1.37(-0.36%)
Sep 14, 2012 368.08 376.37 362.10 376.37 27,393 +9.78(+2.67%)
Sep 13, 2012 367.87 368.39 365.00 366.59 17,266 -2.41(-0.65%)
Sep 12, 2012 361.00 369.00 361.00 369.00 14,682 +8.00(+2.22%)
Sep 11, 2012 367.00 367.00 360.43 361.00 27,469 -5.61(-1.53%)
Sep 10, 2012 366.51 369.57 365.71 366.61 32,516 +0.11(+0.03%)
Sep 07, 2012 366.70 369.00 366.00 366.50 8,979 +0.50(+0.14%)
Sep 06, 2012 369.44 369.56 365.70 366.00 15,248 -1.61(-0.44%)
Sep 05, 2012 368.19 374.00 366.73 367.61 16,832 +0.04(+0.01%)
Sep 04, 2012 371.17 373.95 366.00 367.57 27,736 -3.60(-0.97%)
Aug 31, 2012 371.17 371.17 371.17 0 +0.07(+0.02%)
Aug 30, 2012 374.14 374.28 371.10 371.10 30,307 -4.89(-1.30%)
Aug 29, 2012 371.06 377.00 369.99 375.99 13,159 +2.54(+0.68%)
Aug 27, 2012 375.45 375.49 371.06 373.45 14,763 +0.03(+0.01%)
Aug 24, 2012 374.49 376.75 373.42 373.42 32,284 -0.57(-0.15%)
Aug 23, 2012 376.83 377.00 373.25 373.99 15,529 -3.25(-0.86%)
Aug 22, 2012 378.00 378.75 376.00 377.24 11,959 -1.51(-0.40%)
Aug 21, 2012 377.27 379.11 376.60 378.75 12,908 +1.69(+0.45%)
Aug 20, 2012 379.49 380.99 376.01 377.06 9,988 -2.91(-0.77%)
Aug 17, 2012 379.10 381.57 378.00 379.97 10,749 +2.03(+0.54%)
Aug 16, 2012 379.50 381.50 376.70 377.94 15,168 +0.44(+0.12%)
Aug 15, 2012 381.54 383.00 375.05 377.50 10,089 -2.75(-0.72%)
Aug 14, 2012 380.98 382.02 379.07 380.25 10,046 -0.94(-0.25%)
Aug 13, 2012 382.22 383.73 380.00 381.19 9,019 +0.98(+0.26%)
Aug 11, 2012 384.56 384.97 377.55 380.21 14,300 +0.00(+0.00%)
Aug 10, 2012 384.56 384.97 377.55 380.21 14,300 -2.43(-0.64%)
Aug 09, 2012 376.70 382.64 376.50 382.64 19,081 +6.77(+1.80%)
Aug 08, 2012 375.99 376.57 372.00 375.87 26,139 +1.30(+0.35%)
Aug 07, 2012 374.00 375.54 372.50 374.57 18,875 +1.08(+0.29%)
Aug 03, 2012 373.49 373.49 373.49 0 +2.44(+0.66%)
Aug 02, 2012 378.00 379.26 371.03 371.05 6,947 -7.36(-1.94%)
Aug 01, 2012 377.48 378.41 374.00 378.41 12,571 +0.91(+0.24%)
Jul 31, 2012 380.50 380.57 372.96 377.50 33,339 -1.20(-0.32%)
Jul 30, 2012 378.01 380.38 376.50 378.70 18,984 +0.71(+0.19%)
Jul 27, 2012 380.49 380.49 372.00 377.99 10,823 -2.01(-0.53%)
Jul 26, 2012 375.50 380.00 372.15 380.00 11,328 +3.43(+0.91%)
Jul 25, 2012 375.50 378.24 375.30 376.57 10,883 +1.07(+0.28%)
Jul 24, 2012 384.46 384.46 371.03 375.50 31,488 -11.50(-2.97%)
Jul 23, 2012 384.01 387.57 380.05 387.00 15,863 +3.00(+0.78%)
Jul 20, 2012 392.00 394.57 384.00 384.00 11,942 -8.67(-2.21%)
Jul 19, 2012 393.18 393.56 390.00 392.67 9,360 +1.67(+0.43%)
Jul 18, 2012 391.00 395.00 390.00 391.00 15,153 -1.99(-0.51%)
Jul 17, 2012 388.15 393.00 388.15 392.99 9,665 +4.06(+1.04%)
Jul 16, 2012 392.96 393.07 388.93 388.93 7,367 -6.06(-1.53%)
Jul 13, 2012 395.00 395.01 392.00 394.99 4,195 -0.01(-0.00%)
Jul 12, 2012 392.99 395.00 389.20 395.00 10,161 +2.01(+0.51%)
Jul 11, 2012 390.45 395.00 389.00 392.99 13,315 +2.30(+0.59%)
Jul 10, 2012 386.54 391.77 386.54 390.69 23,564 +2.69(+0.69%)
Jul 09, 2012 393.49 394.69 387.50 388.00 14,481 -5.27(-1.34%)
Jul 06, 2012 395.78 400.51 392.28 393.27 12,551 -4.98(-1.25%)
Jul 05, 2012 402.00 402.85 398.25 398.25 15,225 -2.94(-0.73%)
Jul 04, 2012 402.02 403.42 400.01 401.19 4,977 -0.81(-0.20%)
Jul 03, 2012 404.45 404.45 399.61 402.00 12,175 -1.14(-0.28%)
Jun 29, 2012 403.14 403.14 403.14 0 +3.14(+0.78%)
Jun 28, 2012 397.24 401.25 395.01 400.00 25,503 +2.76(+0.69%)
Jun 27, 2012 385.08 398.00 384.90 397.24 48,437 +12.23(+3.18%)
Jun 26, 2012 379.00 386.20 379.00 385.01 35,629 +6.01(+1.59%)
Jun 25, 2012 384.99 388.44 375.00 379.00 39,078 -7.34(-1.90%)
Jun 22, 2012 387.19 387.25 385.55 386.34 15,251 -0.85(-0.22%)
Jun 21, 2012 393.00 394.00 386.08 387.19 14,725 -5.38(-1.37%)
Jun 20, 2012 390.14 392.57 388.46 392.57 11,209 +1.79(+0.46%)
Jun 19, 2012 389.44 390.78 385.22 390.78 25,425 +0.69(+0.18%)
Jun 18, 2012 390.61 390.99 389.50 390.09 23,193 +0.07(+0.02%)
Jun 15, 2012 395.02 396.03 390.02 390.02 25,446 -4.63(-1.17%)
Jun 14, 2012 401.70 401.80 394.00 394.65 26,947 -5.57(-1.39%)
Jun 13, 2012 402.99 402.99 399.45 400.22 10,822 +0.01(+0.00%)
Jun 12, 2012 401.80 402.13 397.00 400.21 9,878 -1.59(-0.40%)
Jun 11, 2012 399.01 401.80 396.26 401.80 10,508 +1.68(+0.42%)
Jun 08, 2012 400.00 400.88 399.42 400.12 10,869 +0.12(+0.03%)
Jun 07, 2012 398.49 402.00 398.07 400.00 11,218 +2.16(+0.54%)
Jun 06, 2012 400.58 401.96 397.60 397.84 18,961 -2.17(-0.54%)
Jun 05, 2012 413.00 413.00 399.76 400.01 32,677 -12.99(-3.15%)
Jun 04, 2012 400.05 413.00 400.00 413.00 11,501 +12.88(+3.22%)
Jun 02, 2012 408.80 408.80 400.00 400.12 20,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.