Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (TSX: BNS )

64.52 +0.40 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 76.99 77.00 75.72 76.22 4,952,140 -0.38(-0.50%)
May 30, 2017 76.43 76.85 76.24 76.60 2,132,544 +0.48(+0.63%)
May 29, 2017 76.00 76.32 75.75 76.12 753,227 +0.21(+0.28%)
May 26, 2017 75.70 75.86 75.22 75.91 1,215,799 +0.25(+0.33%)
May 25, 2017 76.04 76.27 75.32 75.66 2,207,187 +0.02(+0.03%)
May 24, 2017 76.49 76.49 75.43 75.64 1,773,864 -0.53(-0.70%)
May 23, 2017 76.23 76.63 75.82 76.17 2,570,121 +0.69(+0.91%)
May 19, 2017 74.76 75.70 74.55 75.48 2,562,385 +1.06(+1.42%)
May 18, 2017 74.18 74.76 73.31 74.42 3,720,779 +0.24(+0.32%)
May 17, 2017 75.00 75.20 74.03 74.18 3,702,071 -1.47(-1.94%)
May 16, 2017 75.95 76.45 75.48 75.65 3,025,447 -0.08(-0.11%)
May 15, 2017 75.23 75.87 75.20 75.73 3,052,806 +0.43(+0.57%)
May 12, 2017 75.51 75.87 74.58 75.30 2,846,021 -0.49(-0.65%)
May 11, 2017 75.59 76.26 75.53 75.79 3,281,116 -0.71(-0.93%)
May 10, 2017 75.89 76.57 75.67 76.50 3,269,001 +0.59(+0.78%)
May 09, 2017 76.72 76.96 75.43 75.91 3,714,890 -0.81(-1.06%)
May 08, 2017 77.00 77.10 76.24 76.72 3,737,981 +0.00(+0.00%)
May 05, 2017 75.55 76.97 75.36 76.72 3,207,950 +1.56(+2.08%)
May 04, 2017 75.99 76.14 75.04 75.16 4,126,878 -0.41(-0.54%)
May 03, 2017 75.51 75.93 75.29 75.57 3,934,384 -0.19(-0.25%)
May 02, 2017 75.62 75.91 75.34 75.76 3,951,971 +0.02(+0.03%)
May 01, 2017 76.13 76.32 75.56 75.74 3,146,412 -0.14(-0.18%)
Apr 28, 2017 75.31 76.47 75.02 75.88 4,073,820 +0.57(+0.76%)
Apr 27, 2017 77.48 77.50 74.55 75.31 7,755,829 -2.10(-2.71%)
Apr 26, 2017 78.43 78.68 77.30 77.41 4,341,494 -1.00(-1.28%)
Apr 25, 2017 78.31 78.94 78.25 78.41 4,262,485 +0.44(+0.56%)
Apr 24, 2017 77.50 78.47 77.50 77.97 3,135,438 +1.14(+1.48%)
Apr 21, 2017 76.79 77.25 76.61 76.83 2,329,836 +0.03(+0.04%)
Apr 20, 2017 76.40 77.05 76.40 76.80 2,819,879 +0.45(+0.59%)
Apr 19, 2017 76.84 77.02 76.28 76.35 2,957,556 -0.26(-0.34%)
Apr 18, 2017 77.02 77.09 75.97 76.61 1,670,533 -0.53(-0.69%)
Apr 17, 2017 76.01 77.19 76.01 77.14 1,255,282 +1.15(+1.51%)
Apr 13, 2017 76.51 76.67 75.88 75.99 1,490,095 -0.79(-1.03%)
Apr 12, 2017 77.43 77.43 76.45 76.78 1,296,965 -0.71(-0.92%)
Apr 11, 2017 77.52 77.72 76.52 77.49 4,351,564 -0.19(-0.24%)
Apr 10, 2017 77.89 78.13 77.53 77.68 2,068,598 -0.43(-0.55%)
Apr 07, 2017 78.72 78.72 77.87 78.11 2,078,984 -0.62(-0.79%)
Apr 06, 2017 78.48 79.06 78.24 78.73 2,139,507 +0.61(+0.78%)
Apr 05, 2017 78.37 78.85 78.11 78.12 3,547,354 +0.06(+0.08%)
Apr 04, 2017 77.63 78.35 77.30 78.06 2,080,956 -0.01(-0.01%)
Apr 03, 2017 78.15 78.34 76.99 78.07 1,957,852 +0.27(+0.35%)
Mar 31, 2017 78.11 78.26 77.80 77.80 5,581,449 -1.59(-2.00%)
Mar 30, 2017 79.60 79.82 79.10 79.39 2,062,270 +0.03(+0.04%)
Mar 29, 2017 79.07 79.74 78.97 79.36 2,082,298 +0.35(+0.44%)
Mar 28, 2017 78.41 79.38 78.39 79.01 2,534,748 +0.65(+0.83%)
Mar 27, 2017 77.30 78.58 77.01 78.36 2,058,306 +0.58(+0.75%)
Mar 24, 2017 77.85 77.95 77.15 77.78 1,874,564 +0.35(+0.45%)
Mar 23, 2017 77.00 77.86 76.76 77.43 1,411,429 +0.53(+0.69%)
Mar 22, 2017 75.90 77.02 75.54 76.90 2,180,634 +0.63(+0.83%)
Mar 21, 2017 77.45 77.79 75.87 76.27 2,210,657 -1.02(-1.32%)
Mar 20, 2017 77.65 77.80 76.96 77.29 1,589,725 -0.50(-0.64%)
Mar 17, 2017 78.30 78.84 77.79 77.79 10,951,198 -0.66(-0.84%)
Mar 16, 2017 78.15 79.03 78.14 78.45 1,546,763 +0.23(+0.29%)
Mar 15, 2017 79.00 79.18 77.81 78.22 2,157,470 -0.81(-1.02%)
Mar 14, 2017 79.15 79.81 78.87 79.03 2,150,306 -0.67(-0.84%)
Mar 13, 2017 79.86 78.67 79.70 2,571,066 +0.73(+0.92%)
Mar 10, 2017 79.15 79.53 78.17 78.97 2,407,593 -0.12(-0.15%)
Mar 09, 2017 79.39 79.61 78.87 79.09 1,502,736 -0.37(-0.47%)
Mar 08, 2017 80.29 80.29 79.28 79.46 1,429,815 -0.53(-0.66%)
Mar 07, 2017 80.27 80.48 79.87 79.99 2,344,201 -0.21(-0.26%)
Mar 06, 2017 79.95 80.53 79.60 80.20 2,091,629 +0.24(+0.30%)
Mar 03, 2017 78.65 80.15 78.60 79.96 3,270,411 +1.28(+1.63%)
Mar 02, 2017 78.91 79.42 78.52 78.68 3,575,094 -0.07(-0.09%)
Mar 01, 2017 78.05 78.85 77.56 78.75 2,719,145 +1.71(+2.22%)
Feb 28, 2017 78.75 78.75 77.02 77.04 4,190,920 -2.21(-2.79%)
Feb 27, 2017 80.35 80.45 79.25 79.25 4,733,757 -1.10(-1.37%)
Feb 24, 2017 81.10 81.20 80.06 80.35 2,237,019 -1.33(-1.63%)
Feb 23, 2017 81.88 82.18 81.59 81.68 1,589,627 +0.00(+0.00%)
Feb 22, 2017 81.65 82.08 81.51 81.68 3,075,430 -0.21(-0.26%)
Feb 21, 2017 82.25 82.30 81.64 81.89 2,086,203 +0.07(+0.09%)
Feb 17, 2017 81.82 81.82 81.82 0 -0.17(-0.21%)
Feb 16, 2017 81.37 82.17 81.35 81.99 1,924,029 +0.47(+0.58%)
Feb 15, 2017 80.88 81.54 80.80 81.52 1,443,242 +0.82(+1.02%)
Feb 14, 2017 80.45 80.98 80.25 80.70 3,642,900 +0.19(+0.24%)
Feb 13, 2017 80.59 80.98 80.42 80.51 2,113,367 +0.23(+0.29%)
Feb 10, 2017 79.98 80.48 79.86 80.28 1,070,976 +0.45(+0.56%)
Feb 09, 2017 79.56 80.00 79.35 79.83 1,010,951 +0.34(+0.43%)
Feb 08, 2017 79.03 79.55 78.50 79.49 1,356,121 +0.43(+0.54%)
Feb 07, 2017 78.30 79.15 78.25 79.06 1,296,634 +0.83(+1.06%)
Feb 06, 2017 78.38 78.53 77.98 78.23 1,289,558 -0.17(-0.22%)
Feb 03, 2017 78.00 78.65 77.91 78.40 1,333,786 +0.67(+0.86%)
Feb 02, 2017 77.88 78.19 77.60 77.73 1,356,607 -0.16(-0.21%)
Feb 01, 2017 78.20 78.24 77.62 77.89 1,395,602 +0.13(+0.17%)
Jan 31, 2017 78.00 78.32 77.47 77.76 2,182,725 -0.49(-0.63%)
Jan 30, 2017 78.35 78.58 77.72 78.25 1,832,162 -0.46(-0.58%)
Jan 27, 2017 78.64 78.96 78.30 78.71 1,137,891 +0.10(+0.13%)
Jan 26, 2017 78.30 78.83 78.10 78.61 997,544 +0.36(+0.46%)
Jan 25, 2017 78.18 78.65 78.13 78.25 1,772,939 +0.33(+0.42%)
Jan 24, 2017 77.50 78.19 77.16 77.92 1,304,075 +0.42(+0.54%)
Jan 23, 2017 77.30 77.57 77.04 77.50 1,071,960 +0.11(+0.14%)
Jan 20, 2017 76.80 77.50 76.30 77.39 1,815,837 +0.65(+0.85%)
Jan 19, 2017 76.52 76.82 76.38 76.74 1,083,383 +0.26(+0.34%)
Jan 18, 2017 76.61 76.90 76.26 76.48 1,507,095 -0.22(-0.29%)
Jan 17, 2017 77.15 77.27 76.52 76.70 1,433,329 -0.67(-0.87%)
Jan 16, 2017 77.45 77.49 77.12 77.37 596,307 -0.26(-0.33%)
Jan 13, 2017 77.31 77.77 77.20 77.63 1,818,357 +0.43(+0.56%)
Jan 12, 2017 77.50 77.50 77.01 77.20 2,434,018 -0.48(-0.62%)
Jan 11, 2017 77.08 77.80 76.84 77.68 2,583,284 +0.72(+0.94%)
Jan 10, 2017 76.51 77.05 76.51 76.96 1,849,132 +0.61(+0.80%)
Jan 09, 2017 76.40 76.49 76.01 76.35 1,230,529 -0.24(-0.31%)
Jan 06, 2017 76.65 76.70 76.32 76.59 1,181,943 +0.02(+0.03%)
Jan 05, 2017 76.28 76.82 76.22 76.57 1,933,528 +0.17(+0.22%)
Jan 04, 2017 75.75 76.50 75.44 76.40 1,902,325 +0.64(+0.84%)
Jan 03, 2017 75.10 75.78 75.06 75.76 1,771,980 +1.00(+1.34%)
Dec 30, 2016 74.76 74.76 74.76 0 -0.63(-0.84%)
Dec 29, 2016 75.45 75.70 75.20 75.39 1,184,940 -0.83(-1.09%)
Dec 28, 2016 76.28 76.53 76.06 76.22 2,165,520 +0.18(+0.24%)
Dec 23, 2016 76.04 76.04 76.04 0 -0.10(-0.13%)
Dec 22, 2016 75.91 76.32 75.62 76.14 1,367,262 +0.32(+0.42%)
Dec 21, 2016 75.90 76.00 75.55 75.82 1,196,759 -0.07(-0.09%)
Dec 20, 2016 76.25 76.48 75.89 75.89 2,068,399 -0.15(-0.20%)
Dec 19, 2016 76.20 76.51 75.98 76.04 2,250,875 +0.00(+0.00%)
Dec 16, 2016 76.71 76.76 75.86 76.04 11,011,636 -0.43(-0.56%)
Dec 15, 2016 76.58 76.88 76.33 76.47 2,363,895 -0.12(-0.16%)
Dec 14, 2016 76.92 77.07 76.18 76.59 2,966,224 -0.50(-0.65%)
Dec 13, 2016 76.62 77.38 76.62 77.09 1,799,581 +0.56(+0.73%)
Dec 12, 2016 76.70 77.00 76.51 76.53 1,585,773 -0.34(-0.44%)
Dec 09, 2016 76.38 77.20 76.22 76.87 1,642,429 +0.70(+0.92%)
Dec 08, 2016 75.50 76.61 75.38 76.17 2,922,233 +0.57(+0.75%)
Dec 07, 2016 74.70 75.85 74.64 75.60 2,231,613 +0.92(+1.23%)
Dec 06, 2016 74.54 74.82 74.34 74.68 1,437,750 +0.39(+0.52%)
Dec 05, 2016 74.50 74.66 74.17 74.29 1,368,489 -0.08(-0.11%)
Dec 02, 2016 73.87 74.55 73.71 74.37 1,466,956 +0.28(+0.38%)
Dec 01, 2016 74.21 74.63 73.96 74.09 2,198,544 -0.05(-0.07%)
Nov 30, 2016 74.26 74.46 73.53 74.14 3,236,239 +0.44(+0.60%)
Nov 29, 2016 73.25 74.31 73.25 73.70 2,967,962 +1.18(+1.63%)
Nov 28, 2016 73.00 73.13 72.24 72.52 1,755,359 -0.38(-0.52%)
Nov 25, 2016 72.89 73.02 72.37 72.90 1,183,174 +0.28(+0.39%)
Nov 24, 2016 72.55 72.92 72.47 72.62 585,097 -0.01(-0.01%)
Nov 23, 2016 72.55 72.97 72.27 72.63 1,206,064 -0.03(-0.04%)
Nov 22, 2016 72.88 73.01 72.42 72.66 1,326,479 +0.04(+0.06%)
Nov 21, 2016 72.16 72.79 72.12 72.62 2,011,367 +0.62(+0.86%)
Nov 18, 2016 71.56 72.11 71.46 72.00 1,258,837 +0.37(+0.52%)
Nov 17, 2016 70.53 71.82 70.45 71.63 2,665,223 +1.02(+1.44%)
Nov 16, 2016 70.15 70.73 69.89 70.61 1,868,336 +0.20(+0.28%)
Nov 15, 2016 70.00 70.45 69.20 70.41 2,591,827 +0.53(+0.76%)
Nov 14, 2016 71.22 71.22 69.52 69.88 3,197,998 -1.15(-1.62%)
Nov 11, 2016 71.45 71.72 70.57 71.03 1,970,272 -0.69(-0.96%)
Nov 10, 2016 72.09 70.97 71.72 2,451,759 +0.09(+0.13%)
Nov 09, 2016 71.50 72.05 71.10 71.63 3,183,572 -0.58(-0.80%)
Nov 08, 2016 71.73 72.33 71.55 72.21 1,160,645 +0.44(+0.61%)
Nov 07, 2016 71.67 72.14 71.55 71.77 1,350,071 +0.79(+1.11%)
Nov 04, 2016 71.62 71.62 70.74 70.98 1,333,125 -0.64(-0.89%)
Nov 03, 2016 71.35 71.88 71.19 71.62 1,048,612 +0.31(+0.43%)
Nov 02, 2016 71.65 71.95 71.01 71.31 1,473,878 -0.72(-1.00%)
Nov 01, 2016 72.24 72.56 71.51 72.03 1,769,233 -0.05(-0.07%)
Oct 31, 2016 72.05 72.40 71.87 72.08 1,545,079 -0.01(-0.01%)
Oct 28, 2016 72.20 72.40 71.85 72.09 1,430,158 -0.14(-0.19%)
Oct 27, 2016 71.92 72.50 71.77 72.23 1,595,890 +0.47(+0.65%)
Oct 26, 2016 71.58 72.13 71.48 71.76 1,681,854 -0.05(-0.07%)
Oct 25, 2016 71.73 71.96 71.54 71.81 1,067,952 +0.02(+0.03%)
Oct 24, 2016 71.37 71.91 71.26 71.79 1,370,167 +0.54(+0.76%)
Oct 21, 2016 70.90 71.40 70.87 71.25 1,088,419 +0.27(+0.38%)
Oct 20, 2016 70.89 71.17 70.76 70.98 1,507,845 +0.11(+0.16%)
Oct 19, 2016 70.85 71.14 70.64 70.87 1,069,040 +0.09(+0.13%)
Oct 18, 2016 70.40 70.94 70.31 70.78 1,567,625 +0.66(+0.94%)
Oct 17, 2016 70.19 70.31 69.98 70.12 742,279 -0.08(-0.11%)
Oct 14, 2016 70.49 70.69 70.00 70.20 1,443,734 -0.04(-0.06%)
Oct 13, 2016 69.70 70.24 69.15 70.24 1,537,057 +0.25(+0.36%)
Oct 12, 2016 69.86 70.30 69.76 69.99 1,049,235 +0.12(+0.17%)
Oct 11, 2016 69.55 70.04 69.55 69.87 1,112,661 +0.35(+0.50%)
Oct 07, 2016 69.52 69.52 69.52 0 -0.20(-0.29%)
Oct 06, 2016 69.77 70.14 69.60 69.72 1,278,554 -0.08(-0.11%)
Oct 05, 2016 69.57 70.00 69.57 69.80 1,526,157 +0.28(+0.40%)
Oct 04, 2016 69.42 70.02 69.06 69.52 2,281,311 +0.09(+0.13%)
Oct 03, 2016 69.56 69.65 69.05 69.43 1,311,769 -0.09(-0.13%)
Sep 30, 2016 69.90 70.13 69.51 69.52 2,028,761 -1.11(-1.57%)
Sep 29, 2016 70.97 71.09 70.31 70.63 2,268,411 -0.14(-0.20%)
Sep 28, 2016 70.30 70.94 70.29 70.77 2,095,525 +0.68(+0.97%)
Sep 27, 2016 70.41 70.42 69.83 70.09 1,556,247 -0.34(-0.48%)
Sep 26, 2016 70.24 70.52 69.96 70.43 1,080,253 -0.04(-0.06%)
Sep 23, 2016 70.85 70.98 70.36 70.47 1,458,269 -0.63(-0.89%)
Sep 22, 2016 70.94 71.26 70.90 71.10 1,209,741 +0.37(+0.52%)
Sep 21, 2016 70.75 70.90 70.33 70.73 1,196,130 +0.30(+0.43%)
Sep 20, 2016 70.44 70.70 70.16 70.43 1,459,457 +0.43(+0.61%)
Sep 19, 2016 70.09 70.70 69.81 70.00 1,571,498 +0.10(+0.14%)
Sep 16, 2016 70.06 70.13 69.56 69.90 4,076,160 -0.16(-0.23%)
Sep 15, 2016 69.03 70.14 69.03 70.06 1,490,671 +1.18(+1.71%)
Sep 14, 2016 68.55 69.31 68.41 68.88 1,274,945 +0.24(+0.35%)
Sep 13, 2016 69.01 69.21 68.27 68.64 1,824,901 -0.97(-1.39%)
Sep 12, 2016 69.50 69.86 69.12 69.61 1,475,928 -0.15(-0.22%)
Sep 09, 2016 70.10 70.23 69.53 69.76 1,677,438 -0.56(-0.80%)
Sep 08, 2016 70.50 70.70 70.13 70.32 1,273,132 -0.38(-0.54%)
Sep 07, 2016 70.67 70.77 70.29 70.70 1,433,069 +0.08(+0.11%)
Sep 06, 2016 70.58 70.62 70.02 70.62 1,790,976 +0.13(+0.18%)
Sep 02, 2016 70.49 70.49 70.49 0 +0.41(+0.59%)
Sep 01, 2016 69.56 70.27 69.55 70.08 1,897,390 +0.27(+0.39%)
Aug 31, 2016 69.98 70.17 69.32 69.81 2,129,565 -0.12(-0.17%)
Aug 30, 2016 69.58 70.25 69.55 69.93 3,033,896 +1.07(+1.55%)
Aug 29, 2016 68.93 69.09 68.74 68.86 1,521,197 -0.07(-0.10%)
Aug 26, 2016 68.80 69.56 68.76 68.93 3,781,349 +0.06(+0.09%)
Aug 25, 2016 68.46 68.87 68.33 68.87 1,987,213 +0.28(+0.41%)
Aug 24, 2016 68.00 68.71 67.75 68.59 3,277,021 +1.24(+1.84%)
Aug 23, 2016 66.92 67.59 66.91 67.35 1,914,636 +0.70(+1.05%)
Aug 22, 2016 66.20 66.75 66.00 66.65 1,283,676 +0.23(+0.35%)
Aug 19, 2016 66.48 66.59 65.97 66.42 894,831 -0.08(-0.12%)
Aug 18, 2016 66.67 66.73 66.26 66.50 688,926 -0.23(-0.34%)
Aug 17, 2016 66.47 66.84 66.42 66.73 1,230,663 +0.23(+0.35%)
Aug 16, 2016 66.66 66.73 66.34 66.50 900,147 -0.30(-0.45%)
Aug 15, 2016 66.93 67.00 66.60 66.80 716,956 +0.00(+0.00%)
Aug 12, 2016 66.79 66.88 66.50 66.80 1,041,191 -0.12(-0.18%)
Aug 11, 2016 66.95 67.12 66.85 66.92 1,343,833 +0.21(+0.31%)
Aug 10, 2016 67.00 67.08 66.64 66.71 1,077,857 -0.19(-0.28%)
Aug 09, 2016 66.82 67.13 66.72 66.90 1,213,872 +0.23(+0.34%)
Aug 08, 2016 66.27 66.87 66.27 66.67 1,305,763 +0.32(+0.48%)
Aug 05, 2016 65.75 66.37 65.67 66.35 1,290,142 +0.84(+1.28%)
Aug 04, 2016 65.69 65.89 65.09 65.51 987,869 -0.11(-0.17%)
Aug 03, 2016 65.76 66.19 65.56 65.62 1,441,423 -0.05(-0.08%)
Aug 02, 2016 65.64 65.78 65.18 65.67 1,750,349 -0.64(-0.97%)
Jul 29, 2016 66.31 66.31 66.31 0 -0.09(-0.14%)
Jul 28, 2016 66.29 66.50 65.61 66.40 1,211,886 +0.09(+0.14%)
Jul 27, 2016 66.20 66.70 65.99 66.31 1,307,844 +0.05(+0.08%)
Jul 26, 2016 65.79 66.47 65.75 66.26 1,296,294 +0.46(+0.70%)
Jul 25, 2016 66.12 66.16 65.60 65.80 791,304 -0.26(-0.39%)
Jul 22, 2016 66.00 66.19 65.70 66.06 2,047,895 +0.31(+0.47%)
Jul 21, 2016 65.92 66.05 65.67 65.75 1,980,011 -0.18(-0.27%)
Jul 20, 2016 65.83 66.04 65.65 65.93 1,264,126 +0.33(+0.50%)
Jul 19, 2016 65.46 65.62 65.30 65.60 963,063 +0.15(+0.23%)
Jul 18, 2016 65.75 65.92 65.42 65.45 871,148 -0.18(-0.27%)
Jul 15, 2016 65.41 65.76 65.30 65.63 1,638,602 +0.40(+0.61%)
Jul 14, 2016 65.45 65.65 65.20 65.23 1,132,004 +0.26(+0.40%)
Jul 13, 2016 64.80 65.14 64.42 64.97 1,508,665 +0.35(+0.54%)
Jul 12, 2016 64.24 64.68 64.18 64.62 2,138,022 +0.73(+1.14%)
Jul 11, 2016 63.94 64.26 63.84 63.89 2,115,444 +0.59(+0.93%)
Jul 08, 2016 63.95 63.24 63.30 2,134,579 +0.41(+0.65%)
Jul 07, 2016 63.20 63.35 62.52 62.89 1,421,184 -0.40(-0.63%)
Jul 05, 2016 63.53 63.93 63.12 63.29 1,575,295 -0.40(-0.63%)
Jul 04, 2016 63.85 63.90 63.40 63.69 920,501 +0.38(+0.60%)
Jun 30, 2016 63.31 63.31 63.31 0 -1.20(-1.86%)
Jun 29, 2016 64.74 64.13 64.51 2,457,046 +0.74(+1.16%)
Jun 28, 2016 63.46 63.90 63.27 63.77 2,122,526 +0.97(+1.54%)
Jun 27, 2016 63.42 63.42 62.36 62.80 2,742,070 -1.23(-1.92%)
Jun 24, 2016 63.00 64.37 62.75 64.03 2,884,083 -1.52(-2.32%)
Jun 23, 2016 65.35 65.97 65.27 65.55 2,047,970 +0.64(+0.99%)
Jun 22, 2016 65.28 65.50 64.75 64.91 1,508,233 -0.24(-0.37%)
Jun 21, 2016 65.39 65.39 64.78 65.15 1,756,002 +0.10(+0.15%)
Jun 20, 2016 65.50 65.66 64.75 65.05 1,770,611 +0.57(+0.88%)
Jun 17, 2016 64.25 64.88 64.20 64.48 8,359,916 +0.24(+0.37%)
Jun 16, 2016 64.00 64.44 63.52 64.24 1,657,397 -0.05(-0.08%)
Jun 15, 2016 64.64 64.94 64.23 64.29 1,635,165 -0.26(-0.40%)
Jun 14, 2016 64.83 64.98 64.38 64.55 1,958,771 -0.42(-0.65%)
Jun 13, 2016 64.90 65.23 64.67 64.97 1,842,052 -0.28(-0.43%)
Jun 10, 2016 65.78 65.78 64.95 65.25 1,785,695 -1.07(-1.61%)
Jun 09, 2016 66.62 66.78 66.01 66.32 2,244,613 -0.58(-0.87%)
Jun 08, 2016 67.20 67.40 66.61 66.90 2,274,815 -0.17(-0.25%)
Jun 07, 2016 66.02 67.20 66.02 67.07 3,157,243 +1.21(+1.84%)
Jun 06, 2016 65.64 66.00 65.60 65.86 1,787,355 +0.39(+0.60%)
Jun 03, 2016 65.24 65.61 64.75 65.47 1,530,644 +0.02(+0.03%)
Jun 02, 2016 64.70 65.61 64.51 65.45 1,940,686 +0.56(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.